Tour v487
INVH
INVITATION HOMES INC
$30.49 +2.59%
$30.55 (+0.20%)🌙
as of 08/03 06:35 PM
(7/31 18:44) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 87
Calls: 76 (87%)
Puts: 11 (13%)
Prior (07/31) 60
Calls: 42 (70%)
Puts: 18 (30%)
Current vs Prior +45.00%
Calls: +80.95% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 625
Calls: 399 (64%)
Puts: 226 (36%)
Prior 7-Day Average 89
Calls: 57 (64%)
Puts: 32 (36%)
Current vs Prior 7-Day Avg -2.56%
Calls: +33.33%
Puts: -65.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $22.3K
Calls: $21.5K (97%)
Puts: $745 (3%)
Prior (07/31) $4.9K
Calls: $3.2K (64%)
Puts: $1.8K (36%)
Current vs Prior +349.63%
Calls: +575.26%
Puts: -57.77%
Prior 7-Day Total $62.3K
Calls: $41.8K (67%)
Puts: $20.4K (33%)
Prior 7-Day Average $8.9K
Calls: $6.0K (67%)
Puts: $2.9K (33%)
Current vs Prior 7-Day Avg +150.11%
Calls: +259.79%
Puts: -74.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.14
Prior (07/31) 0.43
Current vs Prior -66.23%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -82.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,641
Calls: 5,522 (98%)
Puts: 119 (2%)
Prior (07/31) 1,535
Calls: 1,523 (99%)
Puts: 12 (1%)
Current vs Prior +267.49%
Prior 7-Day Total 41,568
Calls: 25,856 (62%)
Puts: 15,712 (38%)
Prior 7-Day Average 5,938
Calls: 3,693 (59%)
Puts: 2,618 (41%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.20% | 6.82%
Prior 4.37% | 6.26%
Current vs Prior -4.03% | +9.00%
Prior 7-Day Avg 5.50% | 7.57%
Current vs 7-Day Avg -23.72% | -9.86%
Prior 7-Day Eod 4.37% | 6.26%
Current vs 7-Day Eod -4.03% | +9.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 91.99% | 81.78%
Calls: 80.09% | 118.22%
Puts: 131.49% | 45.33%
Current vs 7-Day Avg -27.09% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($21.5K) vs puts ($745). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (150% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (76 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.606.00$5.3026.4%10.95--
$30.00Aug 210.801.10$0.9531.6%200.671.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.801.10$0.9531.6%200.671.3K
$25.00Aug 214.606.00$5.3026.4%10.95--
$32.50Aug 210.050.15$0.10100.0%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.050.20$0.13115.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.85$1.65$0.851.94$30.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.69, avg 3.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.35$4.35$0.656.69$29.35
$30.00$32.50Aug 21$0.85$0.85$1.650.52$30.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.75% of stock, avg 0.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Aug 21$0.10$0.13$0.23$27.27$32.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.75$1.75
$25.00$30.001:2Aug 21$3.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 393 vol/day, 59 traded recently)

INVH averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 01-15 call last traded $3.35 on 06/24 (now $3.70/$4.20) — try a limit near $3.70. Also watch the $27.50 11-20 call last traded $3.80 on 06/29 (now $3.50/$4.40) — try a limit near $3.80; the $15.00 01-15 call last traded $14.69 on 06/15 (now $13.70/$17.60) — try a limit near $14.69. Most tradeable put: the $30.00 09-18 put last traded $1.00 on 07/31 (now $0.60/$0.85) — try a limit near $0.73.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$1.10$0.95$0.45 07/31$0.52–$1.25$0.801.3K
$30.00Sep 18$1.15$1.55$1.35$1.21 07/29$0.80–$1.93$1.2132
$30.00Oct 16$0.70$2.10$1.40$1.78 07/16$0.85–$1.80$1.40--
$30.00Nov 20$1.70$2.50$2.10$1.90 07/28$1.45–$2.17$1.902.0K
$30.00Jan 15$1.10$3.80$2.45$1.88 07/31$1.75–$2.50$1.88--
$32.50Aug 21$0.05$0.15$0.10$0.10 07/31$0.05–$0.33$0.10--
$32.50Oct 16$0.00$0.60$0.30$0.45 07/29$0.30–$0.65$0.30--
$32.50Nov 20$0.45$1.00$0.73$0.75 07/23$0.50–$1.13$0.731.2K
$32.50Jan 15$0.40$1.40$0.90$1.23 07/28$0.63–$1.60$0.9082
$27.50Aug 21$1.80$3.40$2.60$2.40 07/31$2.10–$3.20$2.40--
$27.50Oct 16$2.20$4.30$3.25$3.10 07/29$2.03–$4.00$3.10--
$27.50Nov 20$3.50$4.40$3.95$3.80 06/29$2.30–$3.95$3.80727
$27.50Jan 15$3.70$4.20$3.95$3.35 06/24$3.18–$4.15$3.707
$35.00Aug 21$0.00$0.10$0.05$0.02 07/30$0.03–$0.38$0.02--
$35.00Sep 18$0.00$0.75$0.38$0.10 07/30$0.18–$1.13$0.10--
$35.00Oct 16$0.05$0.20$0.13$0.05 07/24$0.10–$0.22$0.059
$35.00Nov 20$0.20$0.75$0.48$0.30 07/28$0.20–$0.50$0.30--
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.68$0.38--
$25.00Aug 21$4.60$6.00$5.30$5.34 07/15$4.60–$5.70$5.30--
$25.00Oct 16$3.70$6.90$5.30$4.10 06/17$4.22–$5.80$4.10--
$25.00Nov 20$4.80$6.70$5.75$5.20 07/22$4.90–$6.05$5.20--
$25.00Jan 15$4.70$6.50$5.60$5.87 07/14$4.70–$5.95$5.60--
$37.50Jan 15$0.00$1.35$0.68$0.20 07/23$0.18–$1.13$0.20--
$37.50Nov 20$0.00$0.75$0.38--$0.38–$0.38—--4
$22.50Nov 20$7.10$8.30$7.70--$7.70–$7.70—$7.10102
$40.00Nov 20$0.00$0.25$0.13$0.05 07/20$0.13–$0.98$0.05--
$20.00Aug 21$9.30$12.50$10.90$9.78 06/25$9.70–$10.90$9.78--
$20.00Jan 15$9.30$12.20$10.75$8.90 06/03$9.65–$10.75$9.30--
$20.00Nov 20$9.40$12.70$11.05--$11.05–$11.05—$9.4021
$17.50Oct 16$11.70$15.10$13.40$12.35 06/09$12.40–$13.50$12.35--
$17.50Nov 20$11.40$14.40$12.90$12.42 06/10$12.05–$13.35$12.42--
$15.00Aug 21$13.50$17.50$15.50$14.49 06/24$14.80–$15.85$14.49--
$15.00Oct 16$13.60$17.60$15.60$15.04 06/05$14.90–$15.90$15.04--
$15.00Nov 20$13.60$17.60$15.60$14.75 07/22$14.55–$15.90$14.75--
$15.00Jan 15$13.70$17.60$15.65$14.69 06/15$14.05–$15.80$14.691
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$0.60$0.33$0.77 07/29$0.33–$1.33$0.33--
$30.00Sep 18$0.60$0.85$0.73$1.00 07/31$0.73–$1.60$0.7330
$30.00Oct 16$0.05$1.80$0.93$1.70 07/09$0.93–$1.75$0.93--
$30.00Nov 20$1.00$1.75$1.38$1.75 07/14$1.13–$2.45$1.3889
$30.00Jan 15$1.35$2.10$1.73$2.15 07/24$1.60–$2.58$1.73--
$32.50Aug 21$1.60$3.20$2.40$2.57 07/21$2.33–$3.05$2.40--
$32.50Nov 20$1.70$4.00$2.85$2.91 07/01$2.85–$3.68$2.85--
$27.50Aug 21$0.05$0.20$0.13$0.15 07/29$0.13–$0.38$0.13--
$27.50Sep 18$0.00$0.95$0.48$0.25 07/30$0.25–$1.25$0.25--
$27.50Oct 16$0.00$1.00$0.50$0.65 07/22$0.38–$1.30$0.50--
$27.50Nov 20$0.00$1.30$0.65$0.86 07/24$0.57–$1.45$0.65--
$27.50Jan 15$0.50$1.20$0.85$1.10 07/28$0.65–$1.65$0.85--
$35.00Jan 15$3.30$6.70$5.00$5.30 07/21$5.00–$5.90$5.00--
$25.00Aug 21$0.00$0.20$0.10$0.10 07/30$0.05–$0.15$0.10--
$25.00Oct 16$0.00$0.95$0.48$0.30 07/14$0.20–$0.48$0.30--
$25.00Nov 20$0.15$0.60$0.38$0.39 07/28$0.33–$0.45$0.38--
$25.00Jan 15$0.00$0.95$0.48$0.56 07/24$0.48–$1.23$0.48--
$37.50Sep 18$5.40$8.40$6.90$7.98 07/24$6.90–$7.90$6.90--
$22.50Aug 21$0.00$0.95$0.48$0.03 07/20$0.08–$1.08$0.03--
$22.50Nov 20$0.00$0.20$0.10$0.20 07/22$0.10–$0.38$0.10--
$22.50Jan 15$0.10$0.40$0.25$0.65 07/29$0.25–$0.38$0.25--
$40.00Aug 21$7.70$11.10$9.40$10.30 07/22$9.40–$10.60$9.40--
$40.00Sep 18$8.40$11.50$9.95$10.03 07/29$9.50–$10.35$9.95--
$20.00Nov 20$0.05$0.15$0.10$0.10 07/28$0.08–$0.15$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.10$0.30--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 11
Put/Call Ratio 0.14
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 18
Put/Call Ratio 0.43
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 226
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All