Tour v477
INVH
INVITATION HOMES INC
$29.72 +0.17%
(7/30 18:54) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 60
Calls: 42 (70%)
Puts: 18 (30%)
Prior (07/30) 180
Calls: 49 (27%)
Puts: 131 (73%)
Current vs Prior -66.67%
Calls: -14.29% (Calls)
Puts: -86.26% (Puts)
Prior 7-Day Total 614
Calls: 386 (63%)
Puts: 228 (37%)
Prior 7-Day Average 87
Calls: 55 (63%)
Puts: 32 (37%)
Current vs Prior 7-Day Avg -31.60%
Calls: -23.83%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.9K
Calls: $3.2K (64%)
Puts: $1.8K (36%)
Prior (07/30) $8.5K
Calls: $6.8K (81%)
Puts: $1.6K (19%)
Current vs Prior -41.75%
Calls: -53.48%
Puts: +6.91%
Prior 7-Day Total $73.2K
Calls: $49.6K (68%)
Puts: $23.6K (32%)
Prior 7-Day Average $10.5K
Calls: $7.1K (68%)
Puts: $3.4K (32%)
Current vs Prior 7-Day Avg -52.68%
Calls: -55.04%
Puts: -47.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 2.67
Current vs Prior -83.97%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -50.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,535
Calls: 1,523 (99%)
Puts: 12 (1%)
Prior (07/30) 1,944
Calls: 1,730 (89%)
Puts: 214 (11%)
Current vs Prior -21.04%
Prior 7-Day Total 46,425
Calls: 25,521 (55%)
Puts: 20,904 (45%)
Prior 7-Day Average 6,632
Calls: 3,645 (51%)
Puts: 3,484 (49%)
Current vs Prior 7-Day Avg -76.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.37% | 6.26%
Prior 6.03% | 6.40%
Current vs Prior -27.50% | -2.27%
Prior 7-Day Avg 5.64% | 7.85%
Current vs 7-Day Avg -22.49% | -20.23%
Prior 7-Day Eod 6.03% | 6.40%
Current vs 7-Day Eod -27.50% | -2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.46% | 83.27%
Calls: 85.74% | 122.77%
Puts: 134.42% | 43.76%
Current vs 7-Day Avg -33.24% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.2K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (42 calls vs 18 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.552.65$2.1052.4%100.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.70$0.5267.3%160.441.3K
$32.50Aug 210.000.10$0.05200.0%150.07--
$27.50Aug 211.552.65$2.1052.4%100.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.47$2.03$0.474.32$30.47
$27.50$30.00Aug 21$1.58$0.92$1.580.58$29.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.72, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.58$1.58$0.921.72$29.08
$30.00$32.50Aug 21$0.47$0.47$2.030.23$30.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.25, cheapest $1.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$1.11$1.391.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.42$2.08
$27.50$30.001:2Aug 21$1.06$1.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.440.9%1.18%2.12%161.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 526 vol/day, 59 traded recently)

INVH averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $1.89 on 07/22 (now $1.55/$2.00) — try a limit near $1.78. Also watch the $30.00 08-21 call last traded $0.75 on 07/24 (now $0.35/$0.70) — try a limit near $0.52. Most tradeable put: the $30.00 09-18 put last traded $1.09 on 07/20 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.70$0.52$0.75 07/24$0.52–$1.25$0.521.3K
$30.00Sep 18$0.65$1.10$0.88$1.06 07/24$0.80–$1.93$0.88--
$30.00Oct 16$0.00$1.70$0.85$1.78 07/16$0.85–$1.80$0.85--
$30.00Nov 20$1.30$2.15$1.73$1.73 07/24$1.45–$2.17$1.73--
$30.00Jan 15$1.55$2.00$1.78$1.89 07/22$1.75–$2.50$1.78187
$27.50Aug 21$1.55$2.65$2.10$2.63 07/24$2.10–$3.20$2.10--
$27.50Oct 16$0.75$3.30$2.03$3.74 06/30$2.03–$4.00$2.03--
$27.50Nov 20$1.00$3.60$2.30$3.80 06/29$2.30–$3.70$2.30--
$27.50Jan 15$2.50$3.90$3.20$3.35 06/24$3.18–$4.15$3.20--
$32.50Aug 21$0.00$0.10$0.05$0.11 07/21$0.05–$0.33$0.05--
$32.50Oct 16$0.00$0.75$0.38$0.53 07/20$0.33–$0.65$0.38--
$32.50Nov 20$0.00$1.25$0.63$0.75 07/23$0.50–$1.13$0.63--
$32.50Jan 15$0.40$1.45$0.93$0.97 07/20$0.63–$1.60$0.93--
$25.00Aug 21$4.10$5.40$4.75$5.34 07/15$4.60–$5.70$4.75--
$25.00Oct 16$2.95$5.50$4.22$4.10 06/17$4.22–$5.80$4.10--
$25.00Nov 20$4.90$6.40$5.65$5.20 07/22$4.90–$6.05$5.20--
$25.00Jan 15$3.70$6.10$4.90$5.87 07/14$4.70–$5.95$4.90--
$35.00Aug 21$0.00$0.05$0.03$0.13 07/17$0.03–$0.38$0.03--
$35.00Oct 16$0.00$0.20$0.10$0.05 07/24$0.10–$0.22$0.05--
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.53$0.20--
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.68$0.38--
$37.50Jan 15$0.00$0.95$0.48$0.20 07/23$0.18–$1.13$0.20--
$20.00Aug 21$8.30$11.80$10.05$9.78 06/25$9.70–$10.85$9.78--
$20.00Jan 15$7.90$11.80$9.85$8.90 06/03$9.65–$10.60$8.90--
$40.00Nov 20$0.00$0.45$0.23$0.05 07/20$0.20–$0.98$0.05--
$17.50Oct 16$10.90$14.10$12.50$12.35 06/09$12.40–$13.50$12.35--
$17.50Nov 20$10.80$14.40$12.60$12.42 06/10$12.05–$13.35$12.42--
$17.50Jan 15$10.40$14.30$12.35$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.50$16.70$15.10$14.49 06/24$14.80–$15.85$14.49--
$15.00Oct 16$13.40$16.80$15.10$15.04 06/05$14.90–$15.90$15.04--
$15.00Nov 20$13.30$16.80$15.05$14.75 07/22$14.55–$15.90$14.75--
$15.00Jan 15$13.10$15.00$14.05$14.69 06/15$14.05–$15.80$14.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.35$0.78$0.80 07/20$0.60–$1.33$0.78--
$30.00Sep 18$0.85$1.10$0.98$1.09 07/20$0.90–$1.60$0.9812
$30.00Oct 16$0.30$1.90$1.10$1.70 07/09$0.95–$1.75$1.10--
$30.00Nov 20$0.50$3.50$2.00$1.75 07/14$1.13–$2.45$1.75--
$30.00Jan 15$0.80$2.95$1.88$2.15 07/24$1.60–$2.58$1.88--
$27.50Aug 21$0.05$0.30$0.18$0.17 07/24$0.13–$0.38$0.17--
$27.50Sep 18$0.00$2.50$1.25$0.40 07/22$0.25–$1.25$0.40--
$27.50Oct 16$0.00$1.45$0.73$0.65 07/22$0.38–$1.30$0.65--
$27.50Nov 20$0.00$2.90$1.45$0.86 07/24$0.57–$1.45$0.86--
$27.50Jan 15$0.05$1.25$0.65$1.20 07/22$0.65–$1.65$0.65--
$32.50Aug 21$2.00$4.00$3.00$2.57 07/21$2.33–$3.05$2.57--
$32.50Nov 20$2.75$4.60$3.68$2.91 07/01$3.05–$3.68$2.91--
$25.00Aug 21$0.00$0.20$0.10$0.10 07/22$0.05–$0.15$0.10--
$25.00Oct 16$0.00$0.70$0.35$0.30 07/14$0.20–$0.38$0.30--
$25.00Nov 20$0.15$0.75$0.45$0.38 07/24$0.33–$0.48$0.38--
$25.00Jan 15$0.00$0.95$0.48$0.56 07/24$0.48–$1.23$0.48--
$35.00Jan 15$4.80$6.70$5.75$5.30 07/21$5.20–$5.90$5.30--
$22.50Aug 21$0.00$0.75$0.38$0.03 07/20$0.08–$1.08$0.03--
$22.50Nov 20$0.00$0.75$0.38$0.20 07/22$0.25–$0.38$0.20--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.33–$0.38$0.33--
$37.50Sep 18$6.70$9.00$7.85$7.98 07/24$6.95–$7.90$7.85--
$20.00Nov 20$0.05$0.15$0.10$0.10 06/10$0.08–$0.15$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.10$0.30--
$40.00Aug 21$8.40$11.50$9.95$10.30 07/22$9.60–$10.60$9.95--
$40.00Sep 18$8.40$11.50$9.95$10.35 07/24$9.50–$10.35$9.95--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 18
Put/Call Ratio 0.43
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 131
Put/Call Ratio 2.67
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 228
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All