Tour v472
INVH
INVITATION HOMES INC
$29.67 -1.46%
$29.95 (+0.94%)🌙
as of 07/30 06:54 PM
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 180
Calls: 49 (27%)
Puts: 131 (73%)
Prior (07/29) 67
Calls: 57 (85%)
Puts: 10 (15%)
Current vs Prior +168.66%
Calls: -14.04% (Calls)
Puts: +1210.00% (Puts)
Prior 7-Day Total 575
Calls: 392 (68%)
Puts: 183 (32%)
Prior 7-Day Average 82
Calls: 56 (68%)
Puts: 26 (32%)
Current vs Prior 7-Day Avg +119.13%
Calls: -12.50%
Puts: +401.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.5K
Calls: $6.8K (81%)
Puts: $1.6K (19%)
Prior (07/29) $10.3K
Calls: $7.9K (77%)
Puts: $2.4K (23%)
Current vs Prior -17.52%
Calls: -13.17%
Puts: -31.73%
Prior 7-Day Total $100.2K
Calls: $45.7K (46%)
Puts: $54.5K (54%)
Prior 7-Day Average $14.3K
Calls: $6.5K (46%)
Puts: $7.8K (54%)
Current vs Prior 7-Day Avg -40.63%
Calls: +4.90%
Puts: -78.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.67
Prior (07/29) 0.18
Current vs Prior +1423.88%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +294.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,944
Calls: 1,730 (89%)
Puts: 214 (11%)
Prior (07/29) 15,731
Calls: 8,204 (52%)
Puts: 7,527 (48%)
Current vs Prior -87.64%
Prior 7-Day Total 46,272
Calls: 25,151 (54%)
Puts: 21,121 (46%)
Prior 7-Day Average 6,610
Calls: 3,593 (51%)
Puts: 3,520 (49%)
Current vs Prior 7-Day Avg -70.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.03% | 6.40%
Prior 5.98% | 7.97%
Current vs Prior +0.92% | -19.66%
Prior 7-Day Avg 5.69% | 8.13%
Current vs 7-Day Avg +6.01% | -21.21%
Prior 7-Day Eod 5.98% | 7.97%
Current vs 7-Day Eod +0.92% | -19.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 108.93% | 84.26%
Calls: 91.38% | 125.80%
Puts: 136.38% | 42.72%
Current vs 7-Day Avg -38.43% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.8K) vs puts ($1.6K). Unusually high activity with volume up 169% vs prior - elevated interest. Volume explosion - 120% above 7-day average (180 vs avg 82). Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.152.75$2.4524.5%150.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 152, top 120)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.152.75$2.4524.5%150.87--
$32.50Aug 210.000.10$0.05200.0%70.07218
$35.00Aug 210.000.20$0.10200.0%60.074
$30.00Aug 210.350.70$0.5267.3%40.501.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.10$0.05200.0%1200.04214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.47$2.03$0.474.32$30.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.39, avg 1.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.93$1.93$0.573.39$29.43
$30.00$32.50Aug 21$0.47$0.47$2.030.23$30.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.81, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.52$1.983.81
$27.50$30.00$32.50Aug 21$1.46$1.040.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.15$2.35
$30.00$32.501:2Aug 21$0.42$2.08
$27.50$30.001:2Aug 21$1.41$1.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.501.1%1.18%2.29%41.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 526 vol/day, 59 traded recently)

INVH averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $1.89 on 07/22 (now $1.65/$1.90) — try a limit near $1.78. Also watch the $30.00 08-21 call last traded $0.75 on 07/24 (now $0.35/$0.70) — try a limit near $0.52; the $32.50 08-21 call last traded $0.11 on 07/21 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $25.00 08-21 put last traded $0.10 on 07/22 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.70$0.52$0.75 07/24$0.52–$1.42$0.521.3K
$30.00Sep 18$0.65$1.10$0.88$1.06 07/24$0.80–$1.93$0.88--
$30.00Oct 16$0.70$1.75$1.23$1.78 07/16$1.13–$1.85$1.23--
$30.00Nov 20$1.35$1.80$1.58$1.73 07/24$1.45–$2.28$1.58--
$30.00Jan 15$1.65$1.90$1.78$1.89 07/22$1.75–$2.65$1.78172
$27.50Aug 21$2.15$2.75$2.45$2.63 07/24$2.23–$3.25$2.45--
$27.50Oct 16$1.90$4.10$3.00$3.74 06/30$2.75–$4.00$3.00--
$27.50Nov 20$2.05$4.30$3.18$3.80 06/29$2.88–$3.90$3.18--
$27.50Jan 15$2.35$5.40$3.88$3.35 06/24$3.18–$4.20$3.35--
$32.50Aug 21$0.00$0.10$0.05$0.11 07/21$0.05–$0.33$0.05218
$32.50Oct 16$0.00$0.90$0.45$0.53 07/20$0.33–$0.80$0.45--
$32.50Nov 20$0.00$1.25$0.63$0.75 07/23$0.50–$1.13$0.63--
$32.50Jan 15$0.20$1.25$0.73$0.97 07/20$0.63–$1.60$0.73--
$25.00Aug 21$4.10$6.30$5.20$5.34 07/15$4.60–$5.70$5.20--
$25.00Oct 16$4.20$6.30$5.25$4.10 06/17$4.80–$5.80$4.20--
$25.00Nov 20$4.90$6.40$5.65$5.20 07/22$4.90–$6.05$5.20--
$25.00Jan 15$4.10$7.00$5.55$5.87 07/14$4.70–$6.10$5.55--
$35.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.03–$0.38$0.104
$35.00Oct 16$0.00$0.20$0.10$0.05 07/24$0.10–$0.22$0.05--
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.53$0.20--
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.70$0.38--
$37.50Jan 15$0.00$1.75$0.88$0.20 07/23$0.18–$1.13$0.20--
$20.00Aug 21$8.80$11.90$10.35$9.78 06/25$9.70–$10.85$9.78--
$20.00Jan 15$8.70$11.80$10.25$8.90 06/03$9.65–$10.70$8.90--
$40.00Nov 20$0.00$0.45$0.23$0.05 07/20$0.20–$0.98$0.05--
$17.50Oct 16$11.50$14.40$12.95$12.35 06/09$12.40–$13.50$12.35--
$17.50Nov 20$11.00$14.50$12.75$12.42 06/10$12.05–$13.35$12.42--
$17.50Jan 15$11.00$14.40$12.70$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.50$16.90$15.20$14.49 06/24$14.80–$16.00$14.49--
$15.00Oct 16$13.50$16.30$14.90$15.04 06/05$14.90–$15.95$14.90--
$15.00Nov 20$13.50$16.90$15.20$14.75 07/22$14.55–$16.00$14.75--
$15.00Jan 15$13.40$16.20$14.80$14.69 06/15$14.80–$15.80$14.69--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.55$1.27$0.80 07/20$0.60–$1.33$0.80--
$30.00Sep 18$0.70$1.35$1.02$1.09 07/20$0.90–$1.60$1.02--
$30.00Oct 16$0.70$1.95$1.33$1.70 07/09$0.95–$1.75$1.33--
$30.00Nov 20$0.35$2.25$1.30$1.75 07/14$1.13–$2.45$1.30--
$30.00Jan 15$0.80$3.80$2.30$2.15 07/24$1.60–$2.58$2.15--
$27.50Aug 21$0.00$0.30$0.15$0.17 07/24$0.13–$0.40$0.15--
$27.50Sep 18$0.10$0.50$0.30$0.40 07/22$0.25–$1.25$0.30--
$27.50Oct 16$0.00$1.00$0.50$0.65 07/22$0.38–$1.30$0.50--
$27.50Nov 20$0.10$1.40$0.75$0.86 07/24$0.57–$1.43$0.75--
$27.50Jan 15$0.80$1.25$1.02$1.20 07/22$0.93–$1.65$1.02--
$32.50Aug 21$1.50$3.20$2.35$2.57 07/21$2.28–$3.05$2.35--
$32.50Nov 20$1.90$4.30$3.10$2.91 07/01$3.00–$3.65$2.91--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/22$0.05–$0.15$0.05214
$25.00Oct 16$0.00$0.65$0.33$0.30 07/14$0.20–$0.38$0.30--
$25.00Nov 20$0.15$0.60$0.38$0.38 07/24$0.33–$0.48$0.38--
$25.00Jan 15$0.00$0.95$0.48$0.56 07/24$0.48–$1.23$0.48--
$35.00Jan 15$4.20$6.30$5.25$5.30 07/21$5.15–$5.90$5.25--
$22.50Aug 21$0.00$1.95$0.98$0.03 07/20$0.08–$1.08$0.03--
$22.50Nov 20$0.00$0.65$0.33$0.20 07/22$0.25–$0.33$0.20--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.33–$0.38$0.33--
$37.50Sep 18$5.80$9.00$7.40$7.98 07/24$6.95–$7.90$7.40--
$20.00Nov 20$0.00$0.15$0.08$0.10 06/10$0.08–$0.15$0.08--
$20.00Jan 15$0.00$1.75$0.88$0.30 06/05$0.38–$1.10$0.30--
$40.00Aug 21$8.30$11.40$9.85$10.30 07/22$9.55–$10.60$9.85--
$40.00Sep 18$8.90$11.50$10.20$10.35 07/24$9.50–$10.35$10.20--
$17.50Nov 20$0.00$0.85$0.43$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.95$0.48$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 131
Put/Call Ratio 2.67
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 10
Put/Call Ratio 0.18
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 183
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All