Tour v397
INVH
INVITATION HOMES INC
$29.78 +1.15%
(7/23 18:42) ◀
|
Friday, July 24, 2026 (2:47am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 117
Calls: 67 (57%)
Puts: 50 (43%)
Prior (07/23) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +550.00%
Calls: +272.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,142
Calls: 929 (81%)
Puts: 213 (19%)
Prior 7-Day Average 163
Calls: 132 (81%)
Puts: 30 (19%)
Current vs Prior 7-Day Avg -28.28%
Calls: -49.52%
Puts: +64.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $25.2K
Calls: $11.2K (45%)
Puts: $13.9K (55%)
Prior (07/23) $1.2K
Calls: $1.2K (4%)
Puts: $32.5K (96%)
Current vs Prior +2033.78%
Calls: +852.58%
Puts: -57.11%
Prior 7-Day Total $118.9K
Calls: $77.3K (65%)
Puts: $41.6K (35%)
Prior 7-Day Average $17.0K
Calls: $11.0K (65%)
Puts: $5.9K (35%)
Current vs Prior 7-Day Avg +48.40%
Calls: +1.89%
Puts: +134.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.75
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +58.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 3,926
Calls: 3,590 (91%)
Puts: 336 (9%)
Prior (07/23) 1,191
Calls: 1,191 (100%)
Puts: -- (0%)
Current vs Prior +229.64%
Prior 7-Day Total 19,172
Calls: 10,853 (57%)
Puts: 8,319 (43%)
Prior 7-Day Average 2,738
Calls: 1,550 (53%)
Puts: 1,386 (47%)
Current vs Prior 7-Day Avg +43.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.47% | 7.89%
Prior 5.60% | 8.08%
Current vs Prior -2.34% | -2.39%
Prior 7-Day Avg 4.93% | 7.88%
Current vs 7-Day Avg +11.08% | +0.11%
Prior 7-Day Eod 5.60% | 8.08%
Current vs 7-Day Eod -2.34% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2034% vs prior. Unusually high activity with volume up 550% vs prior - elevated interest. Call-heavy open interest (3,590 calls vs 336 puts) suggests bullish positioning. Rising open interest (up 230%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.302.75$2.5317.8%210.90387
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.302.75$2.5317.8%210.90387
$30.00Aug 210.600.75$0.6822.1%60.451.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.000.30$0.15200.0%50.1485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.85, avg 2.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.85$1.85$0.652.85$29.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.00% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$2.53$0.15$2.68$24.82$30.189.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.79% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Aug 21$0.68$0.15$0.83$26.67$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$1.17$1.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.450.7%2.01%2.75%61.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 549 vol/day, 53 traded recently)

INVH averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $3.00 on 07/06 (now $2.30/$2.75) — try a limit near $2.53. Also watch the $30.00 08-21 call last traded $0.97 on 07/17 (now $0.60/$0.75) — try a limit near $0.68; the $30.00 11-20 call last traded $1.90 on 07/14 (now $1.45/$2.00) — try a limit near $1.73. Most tradeable put: the $30.00 01-15 put last traded $2.15 on 07/14 (now $1.85/$2.35) — try a limit near $2.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.60$0.75$0.68$0.97 07/17$0.57–$1.50$0.681.2K
$30.00Oct 16$0.70$1.85$1.27$1.78 07/16$1.13–$2.45$1.27--
$30.00Nov 20$1.45$2.00$1.73$1.90 07/14$1.45–$2.35$1.732.0K
$30.00Jan 15$1.40$2.60$2.00$1.90 07/14$1.75–$2.85$1.90--
$30.00Sep 18$0.70$1.50$1.10--$1.10–$1.10—$0.7011
$27.50Aug 21$2.30$2.75$2.53$3.00 07/06$2.33–$3.35$2.53387
$27.50Oct 16$2.30$3.40$2.85$3.74 06/30$2.75–$3.70$2.85--
$27.50Nov 20$2.60$3.90$3.25$3.80 06/29$2.88–$3.90$3.25--
$27.50Jan 15$2.90$4.00$3.45$3.35 06/24$3.18–$4.20$3.35--
$32.50Aug 21$0.05$0.20$0.13$0.16 07/17$0.10–$0.38$0.13--
$32.50Oct 16$0.05$0.95$0.50$0.72 07/17$0.33–$0.85$0.50--
$32.50Nov 20$0.25$1.50$0.88$0.89 07/15$0.50–$1.18$0.88--
$32.50Jan 15$0.60$1.55$1.08$1.25 07/14$0.63–$1.50$1.08--
$25.00Aug 21$4.30$5.40$4.85$5.34 07/15$4.60–$5.70$4.85--
$25.00Oct 16$3.60$6.50$5.05$4.10 06/17$4.80–$5.80$4.10--
$25.00Nov 20$4.90$5.70$5.30$4.23 06/18$4.90–$6.15$4.90--
$25.00Jan 15$4.80$6.10$5.45$5.87 07/14$4.70–$6.10$5.45--
$35.00Aug 21$0.00$0.05$0.03$0.13 07/17$0.03–$0.38$0.03--
$35.00Oct 16$0.00$0.25$0.13$0.18 07/15$0.13–$0.75$0.137
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.98$0.20--
$35.00Jan 15$0.05$0.75$0.40$0.40 07/14$0.38–$0.70$0.40--
$37.50Jan 15$0.00$0.95$0.48$0.20 06/23$0.18–$0.48$0.20--
$20.00Aug 21$8.80$11.70$10.25$9.78 06/25$9.70–$10.85$9.78--
$20.00Nov 20$9.20$10.80$10.00$9.38 05/26$9.80–$11.10$9.38--
$20.00Jan 15$9.20$10.60$9.90$8.90 06/03$9.65–$10.70$9.20--
$17.50Oct 16$11.10$14.10$12.60$12.35 06/09$12.40–$13.55$12.35--
$17.50Nov 20$11.10$14.60$12.85$12.42 06/10$12.05–$13.45$12.42--
$17.50Jan 15$11.10$14.50$12.80$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.50$17.00$15.25$14.49 06/24$14.80–$16.00$14.49--
$15.00Oct 16$13.60$17.00$15.30$15.04 06/05$15.00–$16.00$15.04--
$15.00Nov 20$13.40$17.00$15.20$14.30 06/24$14.55–$16.00$14.30--
$15.00Jan 15$13.50$17.00$15.25$14.69 06/15$14.85–$15.90$14.69--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.60$1.30$0.95$0.70 07/16$0.60–$1.33$0.70--
$30.00Oct 16$1.05$1.85$1.45$1.70 07/09$1.05–$1.75$1.45--
$30.00Nov 20$0.50$2.45$1.48$1.75 07/14$1.13–$2.45$1.48--
$30.00Jan 15$1.85$2.35$2.10$2.15 07/14$1.60–$2.70$2.1014
$27.50Aug 21$0.00$0.30$0.15$0.20 07/17$0.15–$0.40$0.1585
$27.50Oct 16$0.20$1.15$0.68$0.46 07/16$0.38–$0.70$0.46--
$27.50Nov 20$0.40$1.45$0.93$0.84 07/14$0.57–$1.10$0.84237
$27.50Jan 15$0.10$1.75$0.93$1.05 07/16$0.93–$1.65$0.93--
$32.50Aug 21$2.00$3.40$2.70$2.37 07/16$2.28–$3.05$2.37--
$32.50Nov 20$2.80$4.00$3.40$2.91 07/01$3.00–$3.65$2.91--
$25.00Aug 21$0.05$0.15$0.10$0.06 07/17$0.10–$0.15$0.06--
$25.00Oct 16$0.00$0.65$0.33$0.30 07/14$0.25–$0.38$0.30--
$25.00Nov 20$0.20$0.60$0.40$0.38 07/17$0.35–$0.48$0.38--
$25.00Jan 15$0.20$0.95$0.57$0.60 06/25$0.48–$1.02$0.57--
$35.00Nov 20$4.90$6.10$5.50$6.40 05/21$4.75–$5.80$5.50--
$35.00Jan 15$4.20$7.00$5.60$5.37 07/14$5.10–$5.90$5.37--
$22.50Nov 20$0.00$0.55$0.28$0.22 07/01$0.28–$0.33$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.43$0.33--
$20.00Nov 20$0.10$0.15$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$2.20$1.10$0.30 06/05$0.38–$1.10$0.30--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$2.15$1.08$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 50
Put/Call Ratio 0.75
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 929
Total Puts 213
Average Put/Call Ratio 0.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All