Tour v394
INVH
INVITATION HOMES INC
$29.44 -0.20%
(7/22 19:43) ◀
|
Thursday, July 23, 2026 (6:42pm)
January 2026
|
▶ (7/24 02:47)
◀ 7/23 18:42 ▶

Option Volume

Detail
ℹ
Current (07/23) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/22) 49
Calls: 29 (59%)
Puts: 20 (41%)
Current vs Prior -63.27%
Calls: -37.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,248
Calls: 971 (78%)
Puts: 277 (22%)
Prior 7-Day Average 178
Calls: 138 (78%)
Puts: 39 (22%)
Current vs Prior 7-Day Avg -89.90%
Calls: -87.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/22) $15.9K
Calls: $10.9K (69%)
Puts: $5.0K (31%)
Current vs Prior -92.56%
Calls: -89.20%
Puts: -100.00%
Prior 7-Day Total $151.6K
Calls: $85.5K (56%)
Puts: $66.1K (44%)
Prior 7-Day Average $21.7K
Calls: $12.2K (56%)
Puts: $9.4K (44%)
Current vs Prior 7-Day Avg -94.55%
Calls: -90.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.69
Current vs Prior -100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,191
Calls: 1,191 (100%)
Puts: -- (0%)
Prior (07/22) 6,392
Calls: 1,188 (19%)
Puts: 5,204 (81%)
Current vs Prior -81.37%
Prior 7-Day Total 21,769
Calls: 12,917 (59%)
Puts: 8,852 (41%)
Prior 7-Day Average 3,109
Calls: 1,845 (59%)
Puts: 1,264 (41%)
Current vs Prior 7-Day Avg -61.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.60% | 8.08%
Prior 5.36% | 8.20%
Current vs Prior +4.64% | -1.45%
Prior 7-Day Avg 4.55% | 7.71%
Current vs 7-Day Avg +23.12% | +4.85%
Prior 7-Day Eod 5.36% | 8.20%
Current vs 7-Day Eod +4.64% | -1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 63% vs prior. Declining open interest (down 81%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.80$0.5778.9%40.401.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.401.9%1.19%3.09%41.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 549 vol/day, 53 traded recently)

INVH averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.97 on 07/17 (now $0.35/$0.80) — try a limit near $0.57. Also watch the $37.50 01-15 call last traded $0.20 on 06/23 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.80$0.57$0.97 07/17$0.57–$1.50$0.571.2K
$30.00Oct 16$0.65$1.70$1.18$1.78 07/16$1.13–$2.45$1.18--
$30.00Nov 20$1.30$1.60$1.45$1.90 07/14$1.45–$2.35$1.45--
$30.00Jan 15$1.50$2.25$1.88$1.90 07/14$1.75–$2.85$1.88--
$27.50Aug 21$1.75$2.90$2.33$3.00 07/06$2.33–$3.35$2.33--
$27.50Oct 16$2.20$3.30$2.75$3.74 06/30$2.75–$3.70$2.75--
$27.50Nov 20$2.45$3.50$2.98$3.80 06/29$2.88–$3.90$2.98--
$27.50Jan 15$2.70$4.60$3.65$3.35 06/24$3.18–$4.20$3.35--
$32.50Aug 21$0.00$0.20$0.10$0.16 07/17$0.10–$0.38$0.10--
$32.50Oct 16$0.05$0.75$0.40$0.72 07/17$0.33–$0.85$0.40--
$32.50Nov 20$0.30$1.00$0.65$0.89 07/15$0.50–$1.18$0.65--
$32.50Jan 15$0.30$2.60$1.45$1.25 07/14$0.63–$1.50$1.25--
$25.00Aug 21$4.00$5.20$4.60$5.34 07/15$4.60–$5.70$4.60--
$25.00Oct 16$4.20$5.40$4.80$4.10 06/17$4.80–$5.80$4.20--
$25.00Nov 20$4.30$5.50$4.90$4.23 06/18$4.90–$6.15$4.30--
$25.00Jan 15$3.70$5.70$4.70$5.87 07/14$4.70–$6.10$4.70--
$35.00Aug 21$0.00$0.05$0.03$0.13 07/17$0.03–$0.38$0.03--
$35.00Oct 16$0.00$0.25$0.13$0.18 07/15$0.13–$0.75$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.98$0.20--
$35.00Jan 15$0.00$0.75$0.38$0.40 07/14$0.38–$0.70$0.38--
$37.50Jan 15$0.10$0.25$0.18$0.20 06/23$0.18–$0.40$0.182
$20.00Aug 21$8.20$11.20$9.70$9.78 06/25$9.50–$10.85$9.70--
$20.00Nov 20$8.90$11.00$9.95$9.38 05/26$9.75–$11.10$9.38--
$20.00Jan 15$9.00$10.40$9.70$8.90 06/03$9.65–$10.70$9.00--
$17.50Oct 16$10.90$14.20$12.55$12.35 06/09$12.05–$13.55$12.35--
$17.50Nov 20$10.90$14.20$12.55$12.42 06/10$12.05–$13.45$12.42--
$17.50Jan 15$10.90$13.30$12.10$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.30$16.60$14.95$14.49 06/24$14.80–$16.00$14.49--
$15.00Oct 16$13.40$16.70$15.05$15.04 06/05$15.00–$16.00$15.04--
$15.00Nov 20$13.20$15.90$14.55$14.30 06/24$14.55–$16.00$14.30--
$15.00Jan 15$13.20$16.70$14.95$14.69 06/15$14.85–$15.90$14.69--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$1.45$1.08$0.70 07/16$0.60–$1.33$0.70--
$30.00Oct 16$1.15$1.85$1.50$1.70 07/09$1.05–$1.75$1.50--
$30.00Nov 20$1.60$3.20$2.40$1.75 07/14$1.13–$2.45$1.75--
$30.00Jan 15$1.65$3.00$2.33$2.15 07/14$1.60–$2.70$2.15--
$27.50Aug 21$0.10$0.30$0.20$0.20 07/17$0.15–$0.40$0.20--
$27.50Oct 16$0.35$1.05$0.70$0.46 07/16$0.38–$0.75$0.46--
$27.50Nov 20$0.40$1.50$0.95$0.84 07/14$0.57–$1.10$0.84--
$27.50Jan 15$1.00$1.50$1.25$1.05 07/16$1.05–$1.65$1.05--
$32.50Aug 21$2.50$3.60$3.05$2.37 07/16$2.28–$3.20$2.50--
$32.50Nov 20$3.10$4.20$3.65$2.91 07/01$3.00–$3.65$3.10--
$25.00Aug 21$0.05$0.20$0.13$0.06 07/17$0.10–$0.15$0.06--
$25.00Oct 16$0.00$0.50$0.25$0.30 07/14$0.25–$0.38$0.25--
$25.00Nov 20$0.20$0.60$0.40$0.38 07/17$0.35–$0.48$0.38--
$25.00Jan 15$0.00$1.20$0.60$0.60 06/25$0.48–$1.02$0.60--
$35.00Nov 20$5.10$6.50$5.80$6.40 05/21$4.75–$5.85$5.80--
$35.00Jan 15$5.20$6.60$5.90$5.37 07/14$5.10–$6.05$5.37--
$22.50Nov 20$0.00$0.55$0.28$0.22 07/01$0.28–$0.33$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.43$0.33--
$20.00Nov 20$0.00$0.20$0.10$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$0.48$0.30--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$0.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 20
Put/Call Ratio 0.69
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 971
Total Puts 277
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All