Tour v422
INVH
INVITATION HOMES INC
$29.63 -0.50%
$29.68 (+0.17%)🌙
as of 07/27 06:42 PM
(7/24 02:47) ◀
|
Monday, July 27, 2026 (6:42pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:42 ▶

Option Volume

Detail
ℹ
Current (07/27) 149
Calls: 148 (99%)
Puts: 1 (1%)
Prior (07/24) 117
Calls: 67 (57%)
Puts: 50 (43%)
Current vs Prior +27.35%
Calls: +120.90% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 1,039
Calls: 778 (75%)
Puts: 261 (25%)
Prior 7-Day Average 148
Calls: 111 (75%)
Puts: 37 (25%)
Current vs Prior 7-Day Avg +0.38%
Calls: +33.16%
Puts: -97.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.3K
Calls: $9.3K (100%)
Puts: $20 (0%)
Prior (07/24) $25.2K
Calls: $11.2K (45%)
Puts: $13.9K (55%)
Current vs Prior -63.13%
Calls: -17.59%
Puts: -99.86%
Prior 7-Day Total $135.2K
Calls: $79.9K (59%)
Puts: $55.3K (41%)
Prior 7-Day Average $19.3K
Calls: $11.4K (59%)
Puts: $7.9K (41%)
Current vs Prior 7-Day Avg -51.91%
Calls: -18.78%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.75
Current vs Prior -99.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -98.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,496
Calls: 1,409 (94%)
Puts: 87 (6%)
Prior (07/24) 3,926
Calls: 3,590 (91%)
Puts: 336 (9%)
Current vs Prior -61.90%
Prior 7-Day Total 21,503
Calls: 12,904 (60%)
Puts: 8,599 (40%)
Prior 7-Day Average 3,071
Calls: 1,843 (56%)
Puts: 1,433 (44%)
Current vs Prior 7-Day Avg -51.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.57% | 6.68%
Prior 5.47% | 7.89%
Current vs Prior +1.74% | -15.32%
Prior 7-Day Avg 5.42% | 8.26%
Current vs 7-Day Avg +2.79% | -19.12%
Prior 7-Day Eod 5.47% | 7.89%
Current vs 7-Day Eod +1.74% | -15.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.3K) vs puts ($20). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (148 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 149, top 147)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.90$0.6387.3%1470.421.2K
$32.50Aug 210.000.20$0.10200.0%10.10217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.100.30$0.20100.0%10.1687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.53$1.97$0.533.72$30.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.53$0.53$1.970.27$30.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.01% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Aug 21$0.10$0.20$0.30$27.20$32.80
$30.00$27.50Aug 21$0.63$0.20$0.83$26.67$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.43$2.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.421.2%1.18%2.43%1471.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 526 vol/day, 59 traded recently)

INVH averages only 526 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.75 on 07/24 (now $0.35/$0.90) — try a limit near $0.63. Also watch the $32.50 08-21 call last traded $0.11 on 07/21 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $27.50 08-21 put last traded $0.17 on 07/24 (now $0.10/$0.30) — try a limit near $0.17.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.90$0.63$0.75 07/24$0.57–$1.50$0.631.2K
$30.00Sep 18$0.80$1.35$1.08$1.06 07/24$0.95–$1.93$1.06--
$30.00Oct 16$0.80$2.20$1.50$1.78 07/16$1.13–$2.45$1.50--
$30.00Nov 20$1.45$1.70$1.58$1.73 07/24$1.45–$2.35$1.58--
$30.00Jan 15$1.10$3.60$2.35$1.89 07/22$1.75–$2.85$1.89--
$27.50Aug 21$1.35$3.10$2.23$2.63 07/24$2.23–$3.25$2.23--
$27.50Oct 16$1.60$3.90$2.75$3.74 06/30$2.75–$3.70$2.75--
$27.50Nov 20$2.60$3.70$3.15$3.80 06/29$2.88–$3.90$3.15--
$27.50Jan 15$2.05$4.60$3.33$3.35 06/24$3.18–$4.20$3.33--
$32.50Aug 21$0.00$0.20$0.10$0.11 07/21$0.10–$0.35$0.10217
$32.50Oct 16$0.05$0.85$0.45$0.53 07/20$0.33–$0.80$0.45--
$32.50Nov 20$0.30$1.55$0.93$0.75 07/23$0.50–$1.08$0.75--
$32.50Jan 15$0.05$2.55$1.30$0.97 07/20$0.63–$1.50$0.97--
$25.00Aug 21$3.70$6.20$4.95$5.34 07/15$4.60–$5.70$4.95--
$25.00Oct 16$3.80$6.30$5.05$4.10 06/17$4.80–$5.80$4.10--
$25.00Nov 20$4.90$6.40$5.65$5.20 07/22$4.90–$6.15$5.20--
$25.00Jan 15$4.80$6.00$5.40$5.87 07/14$4.70–$6.10$5.40--
$35.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.03–$0.38$0.10--
$35.00Oct 16$0.00$0.25$0.13$0.05 07/24$0.13–$0.75$0.05--
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.53$0.20--
$35.00Jan 15$0.00$0.75$0.38$0.65 07/20$0.38–$0.70$0.38--
$37.50Jan 15$0.00$2.25$1.13$0.20 07/23$0.18–$1.13$0.20--
$20.00Aug 21$8.70$11.90$10.30$9.78 06/25$9.70–$10.85$9.78--
$20.00Jan 15$8.70$11.30$10.00$8.90 06/03$9.65–$10.70$8.90--
$40.00Nov 20$0.00$0.45$0.23$0.05 07/20$0.20–$0.23$0.05--
$17.50Oct 16$11.20$14.40$12.80$12.35 06/09$12.40–$13.55$12.35--
$17.50Nov 20$11.10$14.40$12.75$12.42 06/10$12.05–$13.45$12.42--
$17.50Jan 15$10.80$14.40$12.60$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.70$16.80$15.25$14.49 06/24$14.80–$16.00$14.49--
$15.00Oct 16$13.60$16.90$15.25$15.04 06/05$15.00–$16.00$15.04--
$15.00Nov 20$13.60$16.90$15.25$14.75 07/22$14.55–$16.00$14.75--
$15.00Jan 15$13.30$16.90$15.10$14.69 06/15$14.85–$15.90$14.69--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$1.25$1.02$0.80 07/20$0.60–$1.33$0.80--
$30.00Sep 18$0.05$1.75$0.90$1.09 07/20$0.90–$1.60$0.90--
$30.00Oct 16$0.25$1.85$1.05$1.70 07/09$1.05–$1.75$1.05--
$30.00Nov 20$0.55$2.80$1.67$1.75 07/14$1.13–$2.45$1.67--
$30.00Jan 15$0.90$3.70$2.30$2.15 07/24$1.60–$2.70$2.15--
$27.50Aug 21$0.10$0.30$0.20$0.17 07/24$0.15–$0.40$0.1787
$27.50Sep 18$0.25$0.50$0.38$0.40 07/22$0.35–$1.25$0.38--
$27.50Oct 16$0.05$1.10$0.58$0.65 07/22$0.38–$0.70$0.58--
$27.50Nov 20$0.35$1.65$1.00$0.86 07/24$0.57–$1.10$0.86--
$27.50Jan 15$0.05$2.50$1.27$1.20 07/22$0.93–$1.65$1.20--
$32.50Aug 21$1.60$4.00$2.80$2.57 07/21$2.28–$3.05$2.57--
$32.50Nov 20$2.50$4.40$3.45$2.91 07/01$3.00–$3.65$2.91--
$25.00Aug 21$0.05$0.20$0.13$0.10 07/22$0.10–$0.15$0.10--
$25.00Oct 16$0.00$0.75$0.38$0.30 07/14$0.25–$0.38$0.30--
$25.00Nov 20$0.20$0.50$0.35$0.38 07/24$0.35–$0.48$0.35--
$25.00Jan 15$0.00$2.45$1.23$0.56 07/24$0.48–$1.23$0.56--
$35.00Jan 15$4.20$6.90$5.55$5.30 07/21$5.10–$5.90$5.30--
$22.50Aug 21$0.00$1.10$0.55$0.03 07/20$0.08–$0.55$0.03--
$22.50Nov 20$0.00$0.55$0.28$0.20 07/22$0.28–$0.33$0.20--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.33–$0.43$0.33--
$37.50Sep 18$6.70$9.00$7.85$7.98 07/24$6.95–$7.90$7.85--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.15$0.10--
$20.00Jan 15$0.00$1.00$0.50$0.30 06/05$0.38–$1.10$0.30--
$40.00Aug 21$9.00$11.70$10.35$10.30 07/22$9.45–$10.60$10.30--
$40.00Sep 18$9.00$11.50$10.25$10.35 07/24$9.50–$10.35$10.25--
$17.50Nov 20$0.00$0.85$0.43$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.95$0.48$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 1
Put/Call Ratio 0.01
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 50
Put/Call Ratio 0.75
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 778
Total Puts 261
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All