Tour v388
INVH
INVITATION HOMES INC
$29.50 -1.17%
(7/21 18:40) ◀
|
Wednesday, July 22, 2026 (7:43pm)
January 2026
|
▶ (7/23 18:42)
◀ 7/22 19:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 49
Calls: 29 (59%)
Puts: 20 (41%)
Prior (07/21) 141
Calls: 55 (39%)
Puts: 86 (61%)
Current vs Prior -65.25%
Calls: -47.27% (Calls)
Puts: -76.74% (Puts)
Prior 7-Day Total 1,422
Calls: 1,023 (72%)
Puts: 399 (28%)
Prior 7-Day Average 203
Calls: 146 (72%)
Puts: 57 (28%)
Current vs Prior 7-Day Avg -75.88%
Calls: -80.16%
Puts: -64.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $15.9K
Calls: $10.9K (69%)
Puts: $5.0K (31%)
Prior (07/21) $35.5K
Calls: $2.9K (8%)
Puts: $32.5K (92%)
Current vs Prior -55.21%
Calls: +272.22%
Puts: -84.78%
Prior 7-Day Total $193.9K
Calls: $82.4K (42%)
Puts: $111.5K (58%)
Prior 7-Day Average $27.7K
Calls: $11.8K (42%)
Puts: $15.9K (58%)
Current vs Prior 7-Day Avg -42.66%
Calls: -7.14%
Puts: -68.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.69
Prior (07/21) 1.56
Current vs Prior -55.89%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -2.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,392
Calls: 1,188 (19%)
Puts: 5,204 (81%)
Prior (07/21) 1,791
Calls: 1,360 (76%)
Puts: 431 (24%)
Current vs Prior +256.90%
Prior 7-Day Total 22,643
Calls: 15,567 (69%)
Puts: 7,076 (31%)
Prior 7-Day Average 3,234
Calls: 2,223 (69%)
Puts: 1,010 (31%)
Current vs Prior 7-Day Avg +97.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.36% | 8.20%
Prior 6.37% | 8.38%
Current vs Prior -15.86% | -2.05%
Prior 7-Day Avg 4.10% | 7.36%
Current vs 7-Day Avg +30.62% | +11.47%
Prior 7-Day Eod 6.37% | 8.38%
Current vs 7-Day Eod -15.86% | -2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.002.75$2.3831.5%40.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.90$0.6576.9%140.451.2K
$27.50Aug 212.002.75$2.3831.5%40.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.100.30$0.20100.0%30.16--
$25.00Aug 210.050.15$0.10100.0%10.06213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.10$2.40$0.1024.00$27.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.25, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.73$1.73$0.772.25$29.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.10$0.10$2.400.04$27.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.75% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$2.38$0.20$2.58$24.92$30.088.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.54% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.65$0.10$0.75$24.25$30.75
$30.00$27.50Aug 21$0.65$0.20$0.85$26.65$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$1.08$1.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.400.451.7%1.36%3.05%141.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 549 vol/day, 53 traded recently)

INVH averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.97 on 07/17 (now $0.40/$0.90) — try a limit near $0.65. Most tradeable put: the $27.50 10-16 put last traded $0.46 on 07/16 (now $0.50/$0.75) — try a limit near $0.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.40$0.90$0.65$0.97 07/17$0.63–$1.50$0.651.2K
$30.00Oct 16$0.75$1.50$1.13$1.78 07/16$1.13–$2.45$1.13--
$30.00Nov 20$1.40$2.05$1.73$1.90 07/14$1.58–$2.35$1.73--
$30.00Jan 15$1.50$2.00$1.75$1.90 07/14$1.75–$2.85$1.75--
$27.50Aug 21$2.00$2.75$2.38$3.00 07/06$2.38–$3.35$2.38--
$27.50Oct 16$2.30$3.60$2.95$3.74 06/30$2.85–$3.70$2.95--
$27.50Nov 20$2.55$3.20$2.88$3.80 06/29$2.88–$3.90$2.88--
$27.50Jan 15$3.00$5.00$4.00$3.35 06/24$3.18–$4.20$3.35--
$32.50Aug 21$0.05$0.20$0.13$0.16 07/17$0.13–$0.38$0.13--
$32.50Oct 16$0.00$0.80$0.40$0.72 07/17$0.33–$0.85$0.40--
$32.50Nov 20$0.20$0.90$0.55$0.89 07/15$0.50–$1.18$0.55--
$32.50Jan 15$0.65$1.25$0.95$1.25 07/14$0.63–$1.50$0.95--
$25.00Aug 21$4.20$5.60$4.90$5.34 07/15$4.55–$5.70$4.90--
$25.00Oct 16$4.60$5.80$5.20$4.10 06/17$4.85–$5.80$4.60--
$25.00Nov 20$4.70$5.50$5.10$4.23 06/18$5.05–$6.15$4.70--
$25.00Jan 15$4.70$6.90$5.80$5.87 07/14$5.05–$6.10$5.80--
$35.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.03–$0.38$0.10--
$35.00Oct 16$0.00$0.25$0.13$0.18 07/15$0.13–$0.75$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.98$0.20--
$35.00Jan 15$0.00$0.75$0.38$0.40 07/14$0.38–$0.70$0.38--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.40$0.20--
$20.00Aug 21$8.70$11.10$9.90$9.78 06/25$9.50–$10.85$9.78--
$20.00Nov 20$9.30$10.80$10.05$9.38 05/26$9.40–$11.10$9.38--
$20.00Jan 15$9.10$11.70$10.40$8.90 06/03$9.60–$10.70$9.10--
$17.50Oct 16$11.00$14.30$12.65$12.35 06/09$12.05–$13.55$12.35--
$17.50Nov 20$11.00$13.60$12.30$12.42 06/10$12.05–$13.45$12.30--
$17.50Jan 15$11.40$13.70$12.55$12.02 06/01$12.05–$13.35$12.02--
$15.00Aug 21$13.60$16.70$15.15$14.49 06/24$14.60–$16.00$14.49--
$15.00Oct 16$13.50$16.80$15.15$15.04 06/05$14.95–$16.00$15.04--
$15.00Nov 20$13.00$16.40$14.70$14.30 06/24$14.70–$16.00$14.30--
$15.00Jan 15$13.10$16.80$14.95$14.69 06/15$14.85–$15.90$14.69--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$1.30$0.93$0.70 07/16$0.60–$1.48$0.70--
$30.00Oct 16$0.30$1.80$1.05$1.70 07/09$1.05–$1.75$1.05--
$30.00Nov 20$1.30$3.60$2.45$1.75 07/14$1.13–$2.45$1.75--
$30.00Jan 15$1.60$2.65$2.13$2.15 07/14$1.60–$2.70$2.13--
$27.50Aug 21$0.10$0.30$0.20$0.20 07/17$0.15–$0.40$0.20--
$27.50Oct 16$0.50$0.75$0.63$0.46 07/16$0.38–$0.85$0.5069
$27.50Nov 20$0.30$1.15$0.73$0.84 07/14$0.57–$1.15$0.73--
$27.50Jan 15$0.80$1.65$1.23$1.05 07/16$1.05–$1.65$1.053.1K
$32.50Aug 21$2.00$3.40$2.70$2.37 07/16$2.28–$3.25$2.37--
$32.50Nov 20$2.70$4.50$3.60$2.91 07/01$3.00–$3.80$2.91--
$25.00Aug 21$0.05$0.15$0.10$0.06 07/17$0.10–$0.20$0.06213
$25.00Oct 16$0.00$0.65$0.33$0.30 07/14$0.30–$0.38$0.30--
$25.00Nov 20$0.20$0.60$0.40$0.38 07/17$0.35–$0.50$0.381.8K
$25.00Jan 15$0.15$1.90$1.02$0.60 06/25$0.48–$1.02$0.60--
$35.00Nov 20$4.70$6.30$5.50$6.40 05/21$4.75–$5.90$5.50--
$35.00Jan 15$4.00$6.80$5.40$5.37 07/14$5.10–$6.15$5.37--
$22.50Nov 20$0.10$0.55$0.33$0.22 07/01$0.28–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.43$0.33--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$0.48$0.30--
$17.50Nov 20$0.00$0.50$0.25$0.10 06/23$0.25–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$0.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 20
Put/Call Ratio 0.69
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 86
Put/Call Ratio 1.56
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 1,023
Total Puts 399
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All