Tour v381
INVH
INVITATION HOMES INC
$29.85 -0.76%
$29.86 (+0.02%)🌙
as of 07/21 06:40 PM
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:40pm)
January 2026
|
▶ (7/22 19:43)
◀ 7/21 18:40 ▶

Option Volume

Detail
ℹ
Current (07/21) 141
Calls: 55 (39%)
Puts: 86 (61%)
Prior (07/20) 210
Calls: 157 (75%)
Puts: 53 (25%)
Current vs Prior -32.86%
Calls: -64.97% (Calls)
Puts: +62.26% (Puts)
Prior 7-Day Total 1,404
Calls: 1,026 (73%)
Puts: 378 (27%)
Prior 7-Day Average 200
Calls: 146 (73%)
Puts: 54 (27%)
Current vs Prior 7-Day Avg -29.70%
Calls: -62.48%
Puts: +59.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $35.5K
Calls: $2.9K (8%)
Puts: $32.5K (92%)
Prior (07/20) $15.0K
Calls: $12.7K (84%)
Puts: $2.4K (16%)
Current vs Prior +135.91%
Calls: -76.82%
Puts: +1279.26%
Prior 7-Day Total $175.2K
Calls: $84.1K (48%)
Puts: $91.2K (52%)
Prior 7-Day Average $25.0K
Calls: $12.0K (48%)
Puts: $13.0K (52%)
Current vs Prior 7-Day Avg +41.66%
Calls: -75.54%
Puts: +149.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.56
Prior (07/20) 0.34
Current vs Prior +363.19%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +142.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,791
Calls: 1,360 (76%)
Puts: 431 (24%)
Prior (07/20) 1,398
Calls: 1,120 (80%)
Puts: 278 (20%)
Current vs Prior +28.11%
Prior 7-Day Total 24,640
Calls: 16,577 (67%)
Puts: 8,063 (33%)
Prior 7-Day Average 3,520
Calls: 2,368 (67%)
Puts: 1,151 (33%)
Current vs Prior 7-Day Avg -49.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.37% | 8.38%
Prior 6.42% | 7.71%
Current vs Prior -0.80% | +8.59%
Prior 7-Day Avg 3.53% | 7.03%
Current vs 7-Day Avg +80.37% | +19.11%
Prior 7-Day Eod 6.42% | 7.71%
Current vs 7-Day Eod -0.80% | +8.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($32.5K) vs calls ($2.9K). Massive premium surge with dollar volume up 136% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 363% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.95$0.8817.0%160.481.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.453.20$2.3375.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.050.25$0.15133.3%310.13186
$30.00Aug 210.800.95$0.8817.0%160.481.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.453.20$2.3375.1%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.42, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.73$1.77$0.732.42$30.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.73$0.73$1.770.41$30.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.31% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.15$2.33$2.48$30.02$34.988.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.58$1.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.480.5%2.68%3.18%161.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 549 vol/day, 53 traded recently)

INVH averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.97 on 07/17 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $32.50 08-21 call last traded $0.16 on 07/17 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $35.00 01-15 put last traded $5.37 on 07/14 (now $5.30/$5.70) — try a limit near $5.37.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$0.95$0.88$0.97 07/17$0.63–$1.50$0.881.2K
$30.00Oct 16$0.95$1.75$1.35$1.78 07/16$1.10–$2.45$1.35--
$30.00Nov 20$1.60$1.85$1.73$1.90 07/14$1.35–$2.35$1.73--
$30.00Jan 15$1.55$2.75$2.15$1.90 07/14$1.58–$2.85$1.90--
$27.50Aug 21$2.30$3.50$2.90$3.00 07/06$1.98–$3.35$2.90--
$27.50Oct 16$1.85$4.40$3.13$3.74 06/30$2.28–$3.70$3.13--
$27.50Nov 20$2.00$4.10$3.05$3.80 06/29$2.40–$3.90$3.05--
$27.50Jan 15$2.25$4.90$3.58$3.35 06/24$2.65–$4.20$3.35--
$32.50Aug 21$0.05$0.25$0.15$0.16 07/17$0.13–$0.38$0.15186
$32.50Oct 16$0.00$0.90$0.45$0.72 07/17$0.33–$0.85$0.45--
$32.50Nov 20$0.50$0.85$0.68$0.89 07/15$0.50–$1.18$0.68--
$32.50Jan 15$0.75$1.25$1.00$1.25 07/14$0.63–$1.50$1.00--
$25.00Aug 21$4.60$5.80$5.20$5.34 07/15$3.75–$5.70$5.20--
$25.00Oct 16$4.00$6.60$5.30$4.10 06/17$4.00–$5.80$4.10--
$25.00Nov 20$5.10$6.70$5.90$4.23 06/18$4.30–$6.15$5.10--
$25.00Jan 15$4.20$6.50$5.35$5.87 07/14$4.40–$6.10$5.35--
$35.00Aug 21$0.00$0.75$0.38$0.13 07/17$0.03–$0.38$0.13--
$35.00Oct 16$0.00$0.25$0.13$0.18 07/15$0.13–$0.75$0.13--
$35.00Nov 20$0.00$0.40$0.20$0.25 06/22$0.20–$0.98$0.20--
$35.00Jan 15$0.05$0.75$0.40$0.40 07/14$0.38–$0.70$0.40--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.40$0.20--
$20.00Aug 21$8.70$11.30$10.00$9.78 06/25$9.30–$10.85$9.78--
$20.00Nov 20$9.50$11.00$10.25$9.38 05/26$8.20–$11.10$9.50--
$20.00Jan 15$9.50$11.50$10.50$8.90 06/03$8.90–$10.70$9.50--
$17.50Oct 16$11.30$14.00$12.65$12.35 06/09$11.55–$13.55$12.35--
$17.50Nov 20$11.30$14.70$13.00$12.42 06/10$11.50–$13.45$12.42--
$17.50Jan 15$11.60$13.90$12.75$12.02 06/01$11.15–$13.35$12.02--
$15.00Aug 21$13.90$16.50$15.20$14.49 06/24$14.30–$16.00$14.49--
$15.00Oct 16$13.80$17.10$15.45$15.04 06/05$14.15–$16.00$15.04--
$15.00Nov 20$13.60$16.80$15.20$14.30 06/24$14.15–$16.00$14.30--
$15.00Jan 15$13.60$16.80$15.20$14.69 06/15$14.00–$15.90$14.69--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$1.55$1.02$0.70 07/16$0.60–$1.73$0.70--
$30.00Oct 16$1.00$1.80$1.40$1.70 07/09$1.18–$2.28$1.40--
$30.00Nov 20$1.20$2.10$1.65$1.75 07/14$1.13–$2.33$1.65--
$30.00Jan 15$0.85$2.70$1.78$2.15 07/14$1.60–$2.80$1.78--
$27.50Aug 21$0.10$0.30$0.20$0.20 07/17$0.15–$0.53$0.20--
$27.50Oct 16$0.05$0.75$0.40$0.46 07/16$0.38–$0.98$0.40--
$27.50Nov 20$0.40$0.95$0.68$0.84 07/14$0.57–$1.23$0.68232
$27.50Jan 15$0.05$2.15$1.10$1.05 07/16$1.05–$1.65$1.05--
$32.50Aug 21$1.45$3.20$2.33$2.37 07/16$2.28–$4.15$2.33--
$32.50Nov 20$2.60$4.50$3.55$2.91 07/01$3.00–$4.25$2.91--
$25.00Aug 21$0.05$0.15$0.10$0.06 07/17$0.10–$0.20$0.06--
$25.00Oct 16$0.00$0.70$0.35$0.30 07/14$0.30–$0.45$0.30--
$25.00Nov 20$0.20$0.60$0.40$0.38 07/17$0.35–$0.55$0.38--
$25.00Jan 15$0.05$1.10$0.58$0.60 06/25$0.48–$1.00$0.58--
$35.00Nov 20$4.60$6.00$5.30$6.40 05/21$4.75–$6.70$5.30--
$35.00Jan 15$5.30$5.70$5.50$5.37 07/14$5.10–$6.85$5.37199
$22.50Nov 20$0.00$0.55$0.28$0.22 07/01$0.28–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.43$0.33--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$0.48$0.30--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.35–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$0.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 86
Put/Call Ratio 1.56
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 53
Put/Call Ratio 0.34
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 378
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All