Tour v366
INVH
INVITATION HOMES INC
$30.08 -0.13%
(7/17 18:42) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:40)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 210
Calls: 157 (75%)
Puts: 53 (25%)
Prior (07/17) 202
Calls: 185 (92%)
Puts: 17 (8%)
Current vs Prior +3.96%
Calls: -15.14% (Calls)
Puts: +211.76% (Puts)
Prior 7-Day Total 1,422
Calls: 873 (61%)
Puts: 549 (39%)
Prior 7-Day Average 203
Calls: 124 (61%)
Puts: 78 (39%)
Current vs Prior 7-Day Avg +3.38%
Calls: +25.89%
Puts: -32.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $15.0K
Calls: $12.7K (84%)
Puts: $2.4K (16%)
Prior (07/17) $10.9K
Calls: $10.6K (97%)
Puts: $325 (3%)
Current vs Prior +37.55%
Calls: +19.52%
Puts: +625.54%
Prior 7-Day Total $191.9K
Calls: $71.8K (37%)
Puts: $120.0K (63%)
Prior 7-Day Average $27.4K
Calls: $10.3K (37%)
Puts: $17.1K (63%)
Current vs Prior 7-Day Avg -45.17%
Calls: +23.48%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.34
Prior (07/17) 0.09
Current vs Prior +267.37%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -74.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,398
Calls: 1,120 (80%)
Puts: 278 (20%)
Prior (07/17) 3,975
Calls: 1,921 (48%)
Puts: 2,054 (52%)
Current vs Prior -64.83%
Prior 7-Day Total 24,591
Calls: 15,626 (64%)
Puts: 8,965 (36%)
Prior 7-Day Average 3,513
Calls: 2,232 (64%)
Puts: 1,280 (36%)
Current vs Prior 7-Day Avg -60.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 7.71%
Prior 6.14% | 11.55%
Current vs Prior +4.46% | -33.24%
Prior 7-Day Avg 3.32% | 6.99%
Current vs 7-Day Avg +93.40% | +10.34%
Prior 7-Day Eod 6.14% | 11.55%
Current vs 7-Day Eod +4.46% | -33.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Prior 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.36% | 89.23%
Calls: 106.56% | 140.96%
Puts: 146.15% | 37.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.7K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (157 calls vs 53 puts). P/C ratio rising 267% - increased hedging/bearish positioning. Call-heavy open interest (1,120 calls vs 278 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.801.30$1.0547.6%1090.531.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 160, top 109)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.801.30$1.0547.6%1090.531.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.00$0.8828.4%170.47--
$22.50Aug 210.000.70$0.35200.0%130.09--
$27.50Aug 210.000.30$0.15200.0%110.1275
$25.00Aug 210.050.15$0.10100.0%100.06203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.42, avg 2.42)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.73$1.77$0.732.42$29.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.73$0.73$1.770.41$29.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.42% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.05$0.88$1.93$28.07$31.936.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.30$2.207.33
$25.00$27.50$30.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.05$2.45
$25.00$22.501:2Aug 21-$0.60$1.90
$30.00$27.501:2Aug 21$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 549 vol/day, 53 traded recently)

INVH averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.97 on 07/17 (now $0.80/$1.30) — try a limit near $0.97. Most tradeable put: the $25.00 08-21 put last traded $0.06 on 07/17 (now $0.05/$0.15) — try a limit near $0.06.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$1.30$1.05$0.97 07/17$0.45–$1.50$0.971.1K
$30.00Oct 16$1.05$2.20$1.63$1.78 07/16$0.80–$2.45$1.63--
$30.00Nov 20$1.35$3.00$2.17$1.90 07/14$1.05–$2.35$1.90--
$30.00Jan 15$0.90$2.90$1.90$1.90 07/14$1.30–$2.85$1.90--
$32.50Aug 21$0.15$0.30$0.22$0.16 07/17$0.13–$0.38$0.16--
$32.50Oct 16$0.00$0.70$0.35$0.72 07/17$0.30–$0.85$0.35--
$32.50Nov 20$0.10$0.90$0.50$0.89 07/15$0.50–$1.18$0.50--
$32.50Jan 15$0.80$1.30$1.05$1.25 07/14$0.63–$1.50$1.05--
$27.50Aug 21$2.30$3.40$2.85$3.00 07/06$1.60–$3.35$2.85--
$27.50Oct 16$2.60$4.00$3.30$3.74 06/30$2.00–$3.70$3.30--
$27.50Nov 20$2.10$4.10$3.10$3.80 06/29$2.30–$3.90$3.10--
$27.50Jan 15$2.85$4.40$3.63$3.35 06/24$2.55–$4.20$3.35--
$35.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.03–$0.57$0.10--
$35.00Oct 16$0.10$0.25$0.18$0.18 07/15$0.15–$0.75$0.18--
$35.00Nov 20$0.00$0.75$0.38$0.25 06/22$0.20–$0.98$0.25--
$35.00Jan 15$0.10$0.65$0.38$0.40 07/14$0.33–$0.70$0.38--
$25.00Aug 21$4.60$5.80$5.20$5.34 07/15$3.50–$5.70$5.20--
$25.00Oct 16$4.80$6.00$5.40$4.10 06/17$3.90–$5.80$4.80--
$25.00Nov 20$5.30$6.10$5.70$4.23 06/18$4.00–$6.15$5.30--
$25.00Jan 15$5.00$6.50$5.75$5.87 07/14$4.20–$6.10$5.75--
$37.50Jan 15$0.00$0.75$0.38$0.20 06/23$0.33–$0.40$0.20--
$20.00Aug 21$9.20$11.30$10.25$9.78 06/25$8.95–$10.85$9.78--
$20.00Nov 20$9.60$11.00$10.30$9.38 05/26$8.20–$11.10$9.60--
$20.00Jan 15$9.00$11.00$10.00$8.90 06/03$8.90–$10.70$9.00--
$17.50Oct 16$11.40$14.70$13.05$12.35 06/09$11.30–$13.55$12.35--
$17.50Nov 20$11.40$14.40$12.90$12.42 06/10$11.20–$13.45$12.42--
$17.50Jan 15$11.60$13.90$12.75$12.02 06/01$11.10–$13.35$12.02--
$15.00Aug 21$13.90$17.30$15.60$14.49 06/24$13.95–$16.00$14.49--
$15.00Oct 16$13.80$17.40$15.60$15.04 06/05$13.85–$16.00$15.04--
$15.00Nov 20$13.80$17.40$15.60$14.30 06/24$13.85–$16.00$14.30--
$15.00Jan 15$13.80$17.40$15.60$14.69 06/15$13.65–$15.90$14.69--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.75$1.00$0.88$0.70 07/16$0.60–$2.17$0.75--
$30.00Oct 16$0.90$2.60$1.75$1.70 07/09$1.18–$2.65$1.70--
$30.00Nov 20$1.05$2.00$1.53$1.75 07/14$1.13–$2.90$1.53--
$30.00Jan 15$1.60$2.50$2.05$2.15 07/14$1.60–$3.10$2.05--
$32.50Aug 21$2.00$3.20$2.60$2.37 07/16$2.28–$5.15$2.37--
$32.50Nov 20$2.60$3.80$3.20$2.91 07/01$3.00–$4.65$2.91--
$27.50Aug 21$0.00$0.30$0.15$0.20 07/17$0.15–$0.78$0.1575
$27.50Oct 16$0.00$0.75$0.38$0.46 07/16$0.38–$1.20$0.38--
$27.50Nov 20$0.25$1.40$0.83$0.84 07/14$0.57–$1.43$0.83--
$27.50Jan 15$0.60$1.85$1.23$1.05 07/16$1.05–$1.70$1.05--
$35.00Nov 20$3.70$5.80$4.75$6.40 05/21$4.75–$7.00$4.75--
$35.00Jan 15$3.90$6.70$5.30$5.37 07/14$5.10–$7.05$5.30--
$25.00Aug 21$0.05$0.15$0.10$0.06 07/17$0.10–$0.28$0.06203
$25.00Oct 16$0.00$0.65$0.33$0.30 07/14$0.30–$0.53$0.30--
$25.00Nov 20$0.25$0.55$0.40$0.38 07/17$0.35–$0.68$0.38--
$25.00Jan 15$0.00$0.95$0.48$0.60 06/25$0.48–$1.00$0.48--
$22.50Nov 20$0.00$0.65$0.33$0.22 07/01$0.28–$0.40$0.22--
$22.50Jan 15$0.00$0.65$0.33$0.45 06/17$0.28–$0.43$0.33--
$20.00Nov 20$0.05$0.20$0.13$0.10 06/10$0.10–$0.23$0.10--
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$0.55$0.30--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.35–$0.43$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$0.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 53
Put/Call Ratio 0.34
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 17
Put/Call Ratio 0.09
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 873
Total Puts 549
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All