Tour v490
INTU
INTUIT
$323.60 +1.64%
$323.50 (-0.03%)🌙
as of 08/04 06:50 PM
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,639
Calls: 3,874 (40%)
Puts: 5,765 (60%)
Prior (08/03) 10,653
Calls: 5,456 (51%)
Puts: 5,197 (49%)
Current vs Prior -9.52%
Calls: -29.00% (Calls)
Puts: +10.93% (Puts)
Prior 7-Day Total 87,507
Calls: 47,592 (54%)
Puts: 39,915 (46%)
Prior 7-Day Average 12,501
Calls: 6,798 (54%)
Puts: 5,702 (46%)
Current vs Prior 7-Day Avg -22.89%
Calls: -43.02%
Puts: +1.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.52M
Calls: $7.03M (56%)
Puts: $5.49M (44%)
Prior (08/03) $13.93M
Calls: $7.66M (55%)
Puts: $6.28M (45%)
Current vs Prior -10.16%
Calls: -8.15%
Puts: -12.61%
Prior 7-Day Total $141.08M
Calls: $68.89M (49%)
Puts: $72.19M (51%)
Prior 7-Day Average $20.15M
Calls: $9.84M (49%)
Puts: $10.31M (51%)
Current vs Prior 7-Day Avg -37.89%
Calls: -28.55%
Puts: -46.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.49
Prior (08/03) 0.95
Current vs Prior +56.23%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +69.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 69,445
Calls: 38,264 (55%)
Puts: 31,181 (45%)
Prior (08/03) 72,198
Calls: 42,344 (59%)
Puts: 29,854 (41%)
Current vs Prior -3.81%
Prior 7-Day Total 559,062
Calls: 332,585 (59%)
Puts: 226,477 (41%)
Prior 7-Day Average 79,866
Calls: 47,512 (59%)
Puts: 32,353 (41%)
Current vs Prior 7-Day Avg -13.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.11% | 8.44%10.60% | 19.90%
Prior 5.75% | 8.56%10.57% | 20.13%
Current vs Prior -11.02% | -1.43%+0.29% | -1.15%
Prior 7-Day Avg 5.35% | 8.34%12.86% | 20.15%
Current vs 7-Day Avg -4.45% | +1.16%-17.58% | -1.25%
Prior 7-Day Eod 5.75% | 8.56%10.57% | 20.13%
Current vs 7-Day Eod -11.02% | -1.43%+0.29% | -1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1826.8028.50$27.656.1%80.52322
$330.00Aug 2112.7013.60$13.156.8%1410.46596
$290.00Sep 1847.3051.40$49.358.3%20.74204
$320.00Sep 1831.4034.20$32.808.5%160.58405
$320.00Aug 2825.4027.70$26.558.7%80.5839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1843.4045.10$44.253.8%670.58266
$360.00Sep 1848.3052.10$50.207.6%10.63301
$330.00Sep 1830.4032.80$31.607.6%40.48225
$300.00Sep 1816.8018.20$17.508.0%350.322.2K
$270.00Sep 188.208.90$8.558.2%120.18434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 739.6047.60$43.6018.3%10.97--
$290.00Aug 729.3036.00$32.6520.5%10.9556
$275.00Aug 1445.5053.60$49.5516.3%20.93--
$270.00Aug 2151.0059.20$55.1014.9%110.93470
$262.50Aug 757.0064.70$60.8512.7%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 734.3040.80$37.5517.3%1000.93102
$360.00Aug 1436.1043.00$39.5517.4%1000.86--
$360.00Sep 1848.3052.10$50.207.6%10.63301
$340.00Aug 2123.6027.10$25.3513.8%20.62214
$330.00Aug 710.0012.50$11.2522.2%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 5.9K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2830.7035.10$32.9013.4%4360.6586
$330.00Aug 74.705.90$5.3022.6%3820.39298
$350.00Aug 70.501.00$0.7566.7%2540.09464
$330.00Aug 2112.7013.60$13.156.8%1410.46596
$355.00Aug 70.200.65$0.43104.7%1270.06123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 216.408.90$7.6532.7%3760.293
$300.00Aug 215.107.00$6.0531.4%2900.242.2K
$270.00Aug 211.201.55$1.3825.4%2530.07430
$280.00Aug 212.002.90$2.4536.7%2410.12368
$292.50Aug 141.703.40$2.5566.7%1810.1417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 19.5%, max 114.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Aug 14149.4%69.8%114.0%5--
$375.00Aug 7Aug 2884.3%64.4%30.9%1819
$317.50Aug 7Aug 2166.6%56.9%17.2%1392
$302.50Aug 7Aug 1469.5%59.9%16.0%5--
$352.50Aug 7Aug 1468.7%59.3%15.8%575
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 2187.9%60.5%45.4%44128
$287.50Aug 7Aug 2177.3%56.7%36.4%1374
$282.50Aug 7Aug 1483.2%62.4%33.3%183109
$280.00Aug 7Sep 1885.0%65.3%30.1%6684
$260.00Aug 14Sep 1887.7%67.7%29.5%18872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 19.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$347.50Aug 7$0.15$2.35$0.1515.67$345.15
$345.00$347.50Aug 14$0.15$2.35$0.1515.67$345.15
$360.00$365.00Aug 7$0.33$4.67$0.3314.15$360.33
$340.00$342.50Aug 7$0.18$2.32$0.1812.89$340.18
$370.00$380.00Aug 14$0.75$9.25$0.7512.33$370.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.25$4.75$0.2519.00$274.75
$270.00$265.00Aug 21$0.25$4.75$0.2519.00$269.75
$265.00$260.00Aug 21$0.28$4.72$0.2816.86$264.72
$285.00$282.50Aug 7$0.15$2.35$0.1515.67$284.85
$295.00$292.50Aug 7$0.15$2.35$0.1515.67$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 13.29, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$285.00Aug 14$9.30$9.30$0.7013.29$284.30
$265.00$275.00Aug 7$9.25$9.25$0.7512.33$274.25
$270.00$280.00Aug 21$8.95$8.95$1.058.52$278.95
$297.50$302.50Aug 7$4.45$4.45$0.558.09$301.95
$290.00$297.50Aug 7$6.50$6.50$1.006.50$296.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$330.00Aug 7$26.30$26.30$3.707.11$333.70
$360.00$330.00Aug 14$23.65$23.65$6.353.72$336.35
$340.00$335.00Aug 21$3.25$3.25$1.751.86$336.75
$330.00$320.00Sep 4$6.50$6.50$3.501.86$323.50
$317.50$315.00Aug 21$1.60$1.60$0.901.78$315.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.88, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$1.00149.4%69.8%
$380.00Aug 14Aug 21$1.3258.9%57.9%
$370.00Aug 14Aug 21$1.7460.3%58.4%
$360.00Aug 7Aug 14$1.8074.4%58.5%
$300.00Aug 14Aug 21$2.5062.0%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.4571.9%60.0%
$275.00Aug 14Aug 21$0.6769.8%59.7%
$282.50Aug 7Aug 14$1.0083.2%62.4%
$280.00Aug 7Aug 14$1.0285.0%65.1%
$285.00Aug 7Aug 14$1.1384.9%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.73% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$8.25$7.05$15.30$307.20$337.804.73%
$325.00Aug 7$7.00$8.30$15.30$309.70$340.304.73%
$327.50Aug 7$5.95$9.75$15.70$311.80$343.204.85%
$320.00Aug 7$9.70$6.05$15.75$304.25$335.754.87%
$317.50Aug 7$11.15$4.95$16.10$301.40$333.604.98%
$330.00Aug 7$5.30$11.25$16.55$313.45$346.555.11%
$315.00Aug 7$12.80$4.25$17.05$297.95$332.055.27%
$310.00Aug 7$16.90$3.00$19.90$290.10$329.906.15%
$307.50Aug 7$18.30$2.25$20.55$286.95$328.056.35%
$302.50Aug 7$21.70$1.38$23.08$279.42$325.587.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.08% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 7$3.40$3.33$6.73$305.77$341.73
$332.50$312.50Aug 7$4.10$3.33$7.43$305.07$339.93
$335.00$315.00Aug 7$3.40$4.25$7.65$307.35$342.65
$332.50$315.00Aug 7$4.10$4.25$8.35$306.65$340.85
$335.00$317.50Aug 7$3.40$4.95$8.35$309.15$343.35
$330.00$312.50Aug 7$5.30$3.33$8.63$303.87$338.63
$345.00$300.00Aug 14$4.70$4.10$8.80$291.20$353.80
$332.50$317.50Aug 7$4.10$4.95$9.05$308.45$341.55
$327.50$312.50Aug 7$5.95$3.33$9.28$303.22$336.78
$335.00$320.00Aug 7$3.40$6.05$9.45$310.55$344.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 32.33, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 28$4.85$0.1532.33$315.15$329.85
310/315320/325Sep 4$4.85$0.1532.33$310.15$324.85
288/290300/302Aug 14$2.40$0.1024.00$287.60$302.40
288/290318/320Aug 21$2.40$0.1024.00$287.60$319.90
310/315355/360Sep 11$4.80$0.2024.00$310.20$359.80
320/330340/350Sep 18$9.45$0.5517.18$320.55$349.45
288/290302/305Aug 14$2.35$0.1515.67$287.65$304.85
305/310320/325Sep 11$4.70$0.3015.67$305.30$324.70
295/300310/315Aug 28$4.65$0.3513.29$295.35$314.65
295/300325/330Aug 28$4.65$0.3513.29$295.35$329.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 14$0.10$9.9099.00
$317.50$320.00$322.50Aug 14$0.05$2.4549.00
$350.00$360.00$370.00Sep 18$0.30$9.7032.33
$315.00$317.50$320.00Aug 14$0.15$2.3515.67
$270.00$280.00$290.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Aug 7$0.05$2.4549.00
$290.00$292.50$295.00Aug 21$0.05$2.4549.00
$297.50$300.00$302.50Aug 21$0.05$2.4549.00
$287.50$290.00$292.50Aug 7$0.06$2.4440.67
$290.00$292.50$295.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Sep 11-$6.05$23.95
$270.00$305.001:2Sep 4-$13.00$22.00
$370.00$385.001:2Sep 11-$5.05$9.95
$365.00$375.001:2Aug 7-$0.30$9.70
$360.00$370.001:2Aug 14-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$270.001:2Sep 11$0.00$25.00
$310.00$290.001:2Sep 4-$1.90$18.10
$270.00$260.001:2Aug 14-$1.37$8.63
$270.00$260.001:2Sep 11-$3.00$7.00
$270.00$260.001:2Sep 18-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.28%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$26.800.522.0%8.28%10.26%8322
$325.00Sep 11$23.400.530.4%7.23%7.66%76
$325.00Aug 28$23.100.550.4%7.14%7.57%1428
$340.00Sep 18$22.700.475.1%7.01%12.08%8965
$325.00Sep 4$21.800.530.4%6.74%7.17%1--
$330.00Aug 28$20.800.522.0%6.43%8.41%7--
$350.00Sep 18$19.200.428.2%5.93%14.09%28571
$335.00Aug 28$18.800.483.5%5.81%9.33%1--
$360.00Sep 18$16.100.3811.2%4.98%16.22%7367
$340.00Sep 4$15.500.445.1%4.79%9.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,874
Total Puts 5,765
Put/Call Ratio 1.49
Net Difference -1,891

Prior's Put/Call Breakdown

Total Calls 5,456
Total Puts 5,197
Put/Call Ratio 0.95
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 47,592
Total Puts 39,915
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All