Tour v492
INTU
INTUIT
$327.94 +1.34%
$318.00 (-3.03%)🌙
as of 08/05 06:52 PM
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,524
Calls: 2,987 (46%)
Puts: 3,537 (54%)
Prior (08/04) 9,639
Calls: 3,874 (40%)
Puts: 5,765 (60%)
Current vs Prior -32.32%
Calls: -22.90% (Calls)
Puts: -38.65% (Puts)
Prior 7-Day Total 84,104
Calls: 44,706 (53%)
Puts: 39,398 (47%)
Prior 7-Day Average 12,014
Calls: 6,386 (53%)
Puts: 5,628 (47%)
Current vs Prior 7-Day Avg -45.70%
Calls: -53.23%
Puts: -37.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.66M
Calls: $5.62M (53%)
Puts: $5.05M (47%)
Prior (08/04) $12.52M
Calls: $7.03M (56%)
Puts: $5.49M (44%)
Current vs Prior -14.81%
Calls: -20.11%
Puts: -8.03%
Prior 7-Day Total $132.36M
Calls: $70.43M (53%)
Puts: $61.92M (47%)
Prior 7-Day Average $18.91M
Calls: $10.06M (53%)
Puts: $8.85M (47%)
Current vs Prior 7-Day Avg -43.60%
Calls: -44.16%
Puts: -42.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.18
Prior (08/04) 1.49
Current vs Prior -20.43%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +23.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 73,332
Calls: 39,033 (53%)
Puts: 34,299 (47%)
Prior (08/04) 69,445
Calls: 38,264 (55%)
Puts: 31,181 (45%)
Current vs Prior +5.60%
Prior 7-Day Total 554,362
Calls: 330,115 (60%)
Puts: 224,247 (40%)
Prior 7-Day Average 79,194
Calls: 47,159 (60%)
Puts: 32,035 (40%)
Current vs Prior 7-Day Avg -7.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 7.75%10.14% | 18.80%
Prior 5.11% | 8.44%10.60% | 19.90%
Current vs Prior -16.23% | -8.19%-4.34% | -5.54%
Prior 7-Day Avg 5.16% | 8.27%12.36% | 20.09%
Current vs 7-Day Avg -17.01% | -6.31%-17.95% | -6.45%
Prior 7-Day Eod 5.11% | 8.44%10.60% | 19.90%
Current vs 7-Day Eod -16.23% | -8.19%-4.34% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.0015.00$14.506.9%400.50620
$320.00Aug 2118.6020.00$19.307.3%150.61566
$335.00Aug 2112.0013.00$12.508.0%30.4572
$335.00Sep 422.1024.00$23.058.2%70.508
$330.00Sep 1827.9030.30$29.108.2%110.54323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1823.2024.50$23.855.5%650.41594
$280.00Sep 189.109.90$9.508.4%320.20539
$325.00Sep 422.5024.60$23.558.9%1460.441
$340.00Sep 1833.0036.10$34.559.0%210.52186
$325.00Aug 2820.6022.60$21.609.3%1520.4456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 729.0035.70$32.3520.7%10.96--
$300.00Aug 724.5031.90$28.2026.2%200.96143
$285.00Aug 739.0046.70$42.8518.0%30.9558
$270.00Aug 2155.8061.90$58.8510.4%20.94460
$302.50Aug 722.0029.50$25.7529.1%100.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2134.2038.40$36.3011.6%30.7630
$385.00Sep 461.8068.00$64.909.6%20.756
$375.00Sep 1155.4060.80$58.109.3%20.70--
$350.00Aug 2126.6030.60$28.6014.0%30.6943
$355.00Sep 1139.7046.80$43.2516.4%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 4.5K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 75.006.00$5.5018.2%3760.46520
$340.00Aug 71.702.40$2.0534.1%2440.23817
$350.00Aug 216.708.00$7.3517.7%2190.31911
$355.00Aug 70.300.80$0.5590.9%960.07226
$332.50Aug 73.405.50$4.4547.2%840.4082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 71.552.65$2.1052.4%2150.21110
$320.00Aug 72.703.70$3.2031.2%2130.3039
$297.50Aug 212.854.70$3.7848.9%1900.1817
$310.00Sep 1817.2020.20$18.7016.0%1720.35283
$300.00Sep 412.1013.60$12.8511.7%1590.2910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 40.7%, max 220.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18138.1%65.1%112.2%5260
$365.00Aug 7Aug 2195.9%55.1%74.1%17134
$362.50Aug 7Aug 1499.0%58.4%69.5%10111
$285.00Aug 7Aug 28124.2%74.0%67.8%458
$370.00Aug 7Sep 1897.6%65.6%48.9%8350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 21186.1%58.0%220.7%324
$287.50Aug 7Aug 21150.6%56.1%168.4%1161
$285.00Aug 7Aug 21124.2%53.9%130.3%24162
$290.00Aug 7Sep 18138.1%65.1%112.2%32841
$282.50Aug 7Aug 21118.0%56.4%109.1%13108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 24.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 7$0.20$4.80$0.2024.00$365.20
$355.00$357.50Aug 7$0.12$2.38$0.1219.83$355.12
$367.50$375.00Aug 14$0.50$7.00$0.5014.00$368.00
$380.00$390.00Aug 21$0.75$9.25$0.7512.33$380.75
$365.00$370.00Aug 21$0.43$4.57$0.4310.63$365.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 14$0.22$4.78$0.2221.73$289.78
$275.00$270.00Aug 21$0.27$4.73$0.2717.52$274.73
$312.50$310.00Aug 7$0.17$2.33$0.1713.71$312.33
$285.00$280.00Aug 14$0.45$4.55$0.4510.11$284.55
$295.00$290.00Aug 14$0.46$4.54$0.469.87$294.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 15.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$322.50Aug 7$2.35$2.35$0.1515.67$322.35
$305.00$312.50Aug 7$6.95$6.95$0.5512.64$311.95
$285.00$290.00Aug 7$4.60$4.60$0.4011.50$289.60
$290.00$300.00Aug 14$8.65$8.65$1.356.41$298.65
$315.00$317.50Aug 7$2.15$2.15$0.356.14$317.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$7.70$7.70$2.303.35$352.30
$375.00$355.00Sep 11$14.85$14.85$5.152.88$360.15
$350.00$340.00Sep 18$6.95$6.95$3.052.28$343.05
$385.00$325.00Sep 4$41.35$41.35$18.652.22$343.65
$350.00$340.00Aug 21$6.80$6.80$3.202.13$343.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.38, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 14Aug 21$0.2573.8%58.2%
$290.00Aug 7Aug 14$1.20138.1%60.6%
$380.00Aug 14Aug 21$1.2062.6%57.5%
$365.00Aug 7Aug 14$1.3395.9%58.5%
$362.50Aug 7Aug 14$1.3599.0%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.25119.5%62.0%
$285.00Aug 7Aug 14$0.35124.2%63.8%
$287.50Aug 7Aug 21$0.50150.6%56.1%
$270.00Aug 7Aug 14$0.57100.4%73.3%
$282.50Aug 7Aug 21$1.32118.0%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.90% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$6.70$6.10$12.80$314.70$340.303.90%
$330.00Aug 7$5.50$7.35$12.85$317.15$342.853.92%
$325.00Aug 7$8.00$4.90$12.90$312.10$337.903.93%
$322.50Aug 7$9.10$3.93$13.03$309.47$335.533.97%
$320.00Aug 7$11.45$3.20$14.65$305.35$334.654.47%
$317.50Aug 7$13.00$2.40$15.40$302.10$332.904.70%
$315.00Aug 7$15.15$2.10$17.25$297.75$332.255.26%
$312.50Aug 7$16.75$1.40$18.15$294.35$330.655.53%
$327.50Aug 14$12.75$11.30$24.05$303.45$351.557.33%
$322.50Aug 14$15.15$8.95$24.10$298.40$346.607.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.36% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 7$2.05$2.40$4.45$313.05$344.45
$337.50$317.50Aug 7$2.83$2.40$5.23$312.27$342.73
$340.00$320.00Aug 7$2.05$3.20$5.25$314.75$345.25
$335.00$317.50Aug 7$3.58$2.40$5.98$311.52$340.98
$340.00$322.50Aug 7$2.05$3.93$5.98$316.52$345.98
$337.50$320.00Aug 7$2.83$3.20$6.03$313.97$343.53
$337.50$322.50Aug 7$2.83$3.93$6.76$315.74$344.26
$335.00$320.00Aug 7$3.58$3.20$6.78$313.22$341.78
$332.50$317.50Aug 7$4.45$2.40$6.85$310.65$339.35
$340.00$325.00Aug 7$2.05$4.90$6.95$318.05$346.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 65.67, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Sep 18$9.85$0.1565.67$340.15$369.85
320/325330/335Aug 28$4.85$0.1532.33$320.15$334.85
310/320330/340Sep 18$9.70$0.3032.33$310.30$339.70
330/340350/360Sep 18$9.65$0.3527.57$330.35$359.65
340/350380/390Sep 18$9.65$0.3527.57$340.35$389.65
282/285305/312Aug 7$7.22$0.2825.79$277.78$312.22
320/325340/345Sep 4$4.75$0.2519.00$320.25$344.75
302/305308/310Aug 14$2.35$0.1515.67$302.65$309.85
340/350370/380Sep 18$9.35$0.6514.38$340.65$379.35
330/340360/370Sep 18$9.30$0.7013.29$330.70$369.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$307.50$310.00$312.50Aug 14$0.05$2.4549.00
$312.50$315.00$317.50Aug 14$0.05$2.4549.00
$310.00$315.00$320.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Aug 7$0.05$2.4549.00
$302.50$305.00$307.50Aug 21$0.05$2.4549.00
$295.00$297.50$300.00Aug 14$0.07$2.4334.71
$295.00$297.50$300.00Aug 21$0.07$2.4334.71
$297.50$300.00$302.50Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-7.20, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 4-$7.20$32.80
$335.00$360.001:2Sep 11-$6.45$18.55
$350.00$360.001:2Aug 14-$0.40$9.60
$380.00$390.001:2Aug 21-$0.75$9.25
$370.00$380.001:2Aug 21-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$3.75$16.25
$320.00$300.001:2Sep 4-$4.55$15.45
$290.00$275.001:2Aug 28-$1.71$13.29
$280.00$270.001:2Sep 4-$3.65$6.35
$280.00$270.001:2Sep 18-$4.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.51%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$27.900.540.6%8.51%9.14%11323
$330.00Aug 28$22.300.530.6%6.80%7.43%587
$330.00Sep 4$22.100.530.6%6.74%7.37%8016
$335.00Sep 4$22.100.502.1%6.74%8.89%78
$340.00Sep 18$22.000.493.7%6.71%10.39%22966
$335.00Sep 11$21.200.502.1%6.46%8.62%1--
$340.00Sep 4$20.300.473.7%6.19%9.87%65
$335.00Aug 28$20.000.502.1%6.10%8.25%1--
$350.00Sep 18$19.800.446.7%6.04%12.76%59559
$345.00Sep 4$17.700.445.2%5.40%10.60%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,987
Total Puts 3,537
Put/Call Ratio 1.18
Net Difference -550

Prior's Put/Call Breakdown

Total Calls 3,874
Total Puts 5,765
Put/Call Ratio 1.49
Net Difference -1,891

Prior 7-Day Put/Call Summary

Total Calls 44,706
Total Puts 39,398
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All