Tour v487
INTU
INTUIT
$318.39 +0.73%
$317.00 (-0.44%)🌙
as of 08/03 06:35 PM
(7/31 18:44) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,653
Calls: 5,456 (51%)
Puts: 5,197 (49%)
Prior (07/31) 9,882
Calls: 4,918 (50%)
Puts: 4,964 (50%)
Current vs Prior +7.80%
Calls: +10.94% (Calls)
Puts: +4.69% (Puts)
Prior 7-Day Total 84,791
Calls: 46,617 (55%)
Puts: 38,174 (45%)
Prior 7-Day Average 12,113
Calls: 6,659 (55%)
Puts: 5,453 (45%)
Current vs Prior 7-Day Avg -12.05%
Calls: -18.07%
Puts: -4.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.93M
Calls: $7.66M (55%)
Puts: $6.28M (45%)
Prior (07/31) $11.33M
Calls: $4.50M (40%)
Puts: $6.82M (60%)
Current vs Prior +23.03%
Calls: +69.95%
Puts: -7.96%
Prior 7-Day Total $144.79M
Calls: $65.31M (45%)
Puts: $79.48M (55%)
Prior 7-Day Average $20.68M
Calls: $9.33M (45%)
Puts: $11.35M (55%)
Current vs Prior 7-Day Avg -32.64%
Calls: -17.94%
Puts: -44.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.95
Prior (07/31) 1.01
Current vs Prior -5.63%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +12.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 72,198
Calls: 42,344 (59%)
Puts: 29,854 (41%)
Prior (07/31) 64,226
Calls: 35,752 (56%)
Puts: 28,474 (44%)
Current vs Prior +12.41%
Prior 7-Day Total 552,382
Calls: 328,826 (60%)
Puts: 223,556 (40%)
Prior 7-Day Average 78,911
Calls: 46,975 (60%)
Puts: 31,936 (40%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.75% | 8.56%10.57% | 20.13%
Prior 6.55% | 9.19%11.15% | 20.09%
Current vs Prior -12.24% | -6.88%-5.23% | +0.21%
Prior 7-Day Avg 4.99% | 8.13%13.45% | 20.36%
Current vs 7-Day Avg +15.22% | +5.25%-21.44% | -1.12%
Prior 7-Day Eod 6.55% | 9.19%11.15% | 20.09%
Current vs 7-Day Eod -12.24% | -6.88%-5.23% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.8%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2126.4028.70$27.558.3%290.70537
$300.00Aug 1423.6025.70$24.658.5%10.73--
$315.00Aug 2117.9019.50$18.708.6%40.5630
$255.00Aug 762.0067.70$64.858.8%100.9713
$320.00Aug 2115.5017.00$16.259.2%350.52547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2134.9037.80$36.358.0%30.74--
$345.00Aug 2131.6034.30$32.958.2%10.70--
$350.00Aug 2841.3045.00$43.158.6%160.662
$332.50Aug 716.7018.20$17.458.6%30.72--
$375.00Sep 461.2066.80$64.008.7%100.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 762.0067.70$64.858.8%100.9713
$270.00Aug 1447.2053.70$50.4512.9%180.946
$290.00Aug 728.3032.00$30.1512.3%40.9358
$295.00Aug 723.1029.20$26.1523.3%10.86--
$297.50Aug 719.8027.00$23.4030.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 730.6036.90$33.7518.7%20.90--
$340.00Aug 719.3026.30$22.8030.7%30.825
$360.00Aug 2141.9047.30$44.6012.1%20.80--
$375.00Sep 461.2066.80$64.008.7%100.77--
$350.00Aug 2134.9037.80$36.358.0%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 6.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 71.702.30$2.0030.0%3010.18506
$350.00Aug 215.606.90$6.2520.8%2290.26845
$360.00Aug 141.902.45$2.1725.3%2150.13164
$350.00Aug 70.801.10$0.9531.6%2040.09320
$320.00Aug 1411.9013.70$12.8014.1%1940.50205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.809.30$8.5517.5%2.0K0.30260
$297.50Aug 71.451.85$1.6524.2%1860.1576
$290.00Aug 70.401.00$0.7085.7%950.07125
$270.00Aug 70.050.15$0.10100.0%690.01189
$295.00Aug 71.202.10$1.6554.5%670.1451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 13.1%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 1186.0%65.6%31.0%813
$375.00Aug 7Aug 1479.4%61.7%28.7%2158
$295.00Aug 7Aug 2169.8%57.5%21.4%317
$352.50Aug 7Aug 1472.0%61.3%17.5%4125
$317.50Aug 7Aug 2165.3%56.3%16.0%3998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 11109.4%62.4%75.4%3737
$275.00Aug 7Sep 485.3%72.4%17.8%3880
$307.50Aug 7Aug 2164.7%56.5%14.5%11176
$297.50Aug 7Aug 2164.5%57.7%11.9%19386
$317.50Aug 7Aug 1465.3%58.7%11.2%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 20.74, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$350.00Aug 14$0.13$2.37$0.1318.23$347.63
$377.50$380.00Aug 14$0.13$2.37$0.1318.23$377.63
$352.50$355.00Aug 14$0.15$2.35$0.1515.67$352.65
$367.50$370.00Aug 14$0.15$2.35$0.1515.67$367.65
$365.00$370.00Aug 21$0.32$4.68$0.3214.63$365.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 21$0.23$4.77$0.2320.74$264.77
$290.00$285.00Aug 7$0.27$4.73$0.2717.52$289.73
$290.00$287.50Aug 21$0.15$2.35$0.1515.67$289.85
$270.00$265.00Sep 4$0.35$4.65$0.3513.29$269.65
$270.00$265.00Aug 21$0.37$4.63$0.3712.51$269.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 115.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$290.00Aug 7$34.70$34.70$0.30115.67$289.70
$270.00$290.00Aug 14$18.15$18.15$1.859.81$288.15
$290.00$297.50Aug 14$6.10$6.10$1.404.36$296.10
$285.00$290.00Aug 21$4.05$4.05$0.954.26$289.05
$290.00$295.00Aug 7$4.00$4.00$1.004.00$294.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$340.00Aug 7$10.95$10.95$1.557.06$341.55
$332.50$330.00Aug 7$2.10$2.10$0.405.25$330.40
$320.00$315.00Aug 28$4.15$4.15$0.854.88$315.85
$365.00$360.00Sep 4$4.15$4.15$0.854.88$360.85
$360.00$350.00Aug 21$8.25$8.25$1.754.71$351.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.74, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.7486.0%65.8%
$375.00Aug 7Aug 14$0.7579.4%61.7%
$370.00Aug 7Aug 14$1.2571.4%63.1%
$360.00Aug 7Aug 14$1.7768.1%61.1%
$290.00Aug 7Aug 14$2.1563.6%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.6773.2%70.5%
$275.00Aug 7Aug 14$0.7285.3%62.1%
$270.00Aug 7Aug 14$0.9371.8%64.8%
$272.50Aug 14Aug 21$1.1562.3%59.3%
$280.00Aug 7Aug 14$1.4066.7%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.37% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$8.00$9.10$17.10$302.90$337.105.37%
$315.00Aug 7$10.50$6.70$17.20$297.80$332.205.40%
$317.50Aug 7$9.20$8.10$17.30$300.20$334.805.43%
$322.50Aug 7$6.95$10.65$17.60$304.90$340.105.53%
$325.00Aug 7$5.95$12.25$18.20$306.80$343.205.72%
$310.00Aug 7$13.65$4.75$18.40$291.60$328.405.78%
$327.50Aug 7$5.00$13.85$18.85$308.65$346.355.92%
$330.00Aug 7$4.40$15.35$19.75$310.25$349.756.20%
$305.00Aug 7$17.00$3.40$20.40$284.60$325.406.41%
$332.50Aug 7$3.55$17.45$21.00$311.50$353.506.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.64% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$4.40$4.00$8.40$299.10$338.40
$327.50$307.50Aug 7$5.00$4.00$9.00$298.50$336.50
$330.00$310.00Aug 7$4.40$4.75$9.15$300.85$339.15
$327.50$310.00Aug 7$5.00$4.75$9.75$300.25$337.25
$325.00$307.50Aug 7$5.95$4.00$9.95$297.55$334.95
$330.00$312.50Aug 7$4.40$5.60$10.00$302.50$340.00
$327.50$312.50Aug 7$5.00$5.60$10.60$301.90$338.10
$325.00$310.00Aug 7$5.95$4.75$10.70$299.30$335.70
$322.50$307.50Aug 7$6.95$4.00$10.95$296.55$333.45
$330.00$315.00Aug 7$4.40$6.70$11.10$303.90$341.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 49.00, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/350Aug 28$9.80$0.2049.00$300.20$349.80
280/285310/315Aug 28$4.85$0.1532.33$280.15$314.85
305/308320/322Aug 14$2.40$0.1024.00$305.10$322.40
292/295315/318Aug 21$2.40$0.1024.00$292.60$317.40
280/285290/298Aug 14$7.10$0.4017.75$277.90$297.10
260/265290/295Aug 7$4.70$0.3015.67$260.30$294.70
290/292320/322Aug 14$2.35$0.1515.67$290.15$322.35
285/290330/335Aug 28$4.70$0.3015.67$285.30$334.70
295/300310/315Sep 4$4.70$0.3015.67$295.30$314.70
275/280285/290Aug 21$4.66$0.3413.71$275.34$289.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 28$0.10$4.9049.00
$365.00$370.00$375.00Aug 7$0.13$4.8737.46
$367.50$370.00$372.50Aug 14$0.08$2.4230.25
$295.00$297.50$300.00Aug 7$0.10$2.4024.00
$305.00$310.00$315.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$322.50$325.00Aug 7$0.05$2.4549.00
$295.00$300.00$305.00Aug 14$0.10$4.9049.00
$340.00$350.00$360.00Sep 4$0.25$9.7539.00
$260.00$265.00$270.00Aug 21$0.14$4.8634.71
$307.50$310.00$312.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-4.15, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Sep 11-$4.15$25.85
$370.00$380.001:2Aug 21-$0.53$9.47
$345.00$360.001:2Sep 4-$6.60$8.40
$360.00$367.501:2Aug 14-$1.03$6.47
$270.00$290.001:2Aug 14-$14.15$5.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Sep 4-$5.05$14.95
$320.00$300.001:2Sep 4-$7.25$12.75
$275.00$265.001:2Aug 28-$4.15$5.85
$290.00$285.001:2Aug 7-$0.16$4.84
$285.00$280.001:2Aug 14-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 4$23.300.530.5%7.32%7.82%2678
$325.00Sep 11$22.600.502.1%7.10%9.17%6--
$320.00Aug 28$22.400.530.5%7.04%7.54%1645
$325.00Sep 4$21.300.502.1%6.69%8.77%102
$330.00Sep 11$20.500.473.6%6.44%10.09%2--
$325.00Aug 28$20.200.502.1%6.34%8.42%726
$330.00Sep 4$19.000.473.6%5.97%9.61%115
$330.00Aug 28$18.600.473.6%5.84%9.49%6--
$335.00Sep 4$17.200.455.2%5.40%10.62%45
$320.00Aug 21$15.500.520.5%4.87%5.37%35547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,456
Total Puts 5,197
Put/Call Ratio 0.95
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 4,918
Total Puts 4,964
Put/Call Ratio 1.01
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 46,617
Total Puts 38,174
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All