Tour v477
INTU
INTUIT
$316.07 +0.18%
$315.00 (-0.34%)🌙
as of 07/31 06:44 PM
(7/30 18:54) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,882
Calls: 4,918 (50%)
Puts: 4,964 (50%)
Prior (07/30) 12,204
Calls: 5,942 (49%)
Puts: 6,262 (51%)
Current vs Prior -19.03%
Calls: -17.23% (Calls)
Puts: -20.73% (Puts)
Prior 7-Day Total 82,958
Calls: 46,968 (57%)
Puts: 35,990 (43%)
Prior 7-Day Average 11,851
Calls: 6,709 (57%)
Puts: 5,141 (43%)
Current vs Prior 7-Day Avg -16.62%
Calls: -26.70%
Puts: -3.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.33M
Calls: $4.50M (40%)
Puts: $6.82M (60%)
Prior (07/30) $22.42M
Calls: $8.27M (37%)
Puts: $14.15M (63%)
Current vs Prior -49.47%
Calls: -45.53%
Puts: -51.78%
Prior 7-Day Total $140.47M
Calls: $63.42M (45%)
Puts: $77.05M (55%)
Prior 7-Day Average $20.07M
Calls: $9.06M (45%)
Puts: $11.01M (55%)
Current vs Prior 7-Day Avg -43.56%
Calls: -50.28%
Puts: -38.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.01
Prior (07/30) 1.05
Current vs Prior -4.22%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +29.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 64,226
Calls: 35,752 (56%)
Puts: 28,474 (44%)
Prior (07/30) 86,505
Calls: 54,760 (63%)
Puts: 31,745 (37%)
Current vs Prior -25.75%
Prior 7-Day Total 545,265
Calls: 328,087 (60%)
Puts: 217,178 (40%)
Prior 7-Day Average 77,895
Calls: 46,869 (60%)
Puts: 31,025 (40%)
Current vs Prior 7-Day Avg -17.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.20% | 6.55%11.15% | 20.09%
Prior 3.25% | 7.37%13.03% | 20.08%
Current vs Prior +101.59% | +24.72%-14.39% | +0.06%
Prior 7-Day Avg 4.72% | 7.95%13.96% | 20.60%
Current vs 7-Day Avg +38.88% | +15.59%-20.11% | -2.49%
Prior 7-Day Eod 3.25% | 7.37%13.03% | 20.08%
Current vs 7-Day Eod +101.59% | +24.72%-14.39% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.82M). Slightly bearish P/C ratio of 1.01. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 758.8064.30$61.558.9%110.962
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 3129.7037.20$33.4522.4%41.0015
$285.00Jul 3127.1034.90$31.0025.2%101.0083
$255.00Aug 758.8064.30$61.558.9%110.962
$292.50Jul 3119.5027.40$23.4533.7%760.95384
$277.50Aug 736.5043.10$39.8016.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 315.2012.70$8.9583.8%30.9663
$320.00Jul 310.908.50$4.70161.7%120.90154
$332.50Jul 3112.6020.60$16.6048.2%20.8868
$330.00Jul 3110.1016.30$13.2047.0%40.86--
$322.50Jul 312.658.70$5.68106.5%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 6.8K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.553.70$2.13147.9%4900.72389
$320.00Jul 310.000.30$0.15200.0%2140.10724
$310.00Jul 315.609.20$7.4048.6%2030.82625
$350.00Aug 143.104.00$3.5525.4%2030.19208
$325.00Jul 310.000.15$0.08187.5%1770.04563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2113.2015.30$14.2514.7%8060.41133
$255.00Aug 70.001.15$0.57201.8%5000.0479
$260.00Aug 70.000.35$0.18194.4%4040.0242
$265.00Aug 140.251.20$0.73130.1%1420.05133
$310.00Jul 310.001.35$0.68198.5%1230.18631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1104.5%, max 3621.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Jul 31Aug 71511.8%60.1%2415.5%2--
$347.50Jul 31Aug 141221.1%54.7%2132.5%12--
$287.50Jul 31Aug 71210.3%58.9%1954.2%691
$290.00Jul 31Aug 71178.6%59.2%1891.9%358
$295.00Jul 31Aug 71021.0%56.1%1720.3%34204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Aug 212256.9%60.6%3621.4%1889
$267.50Jul 31Aug 141859.1%57.0%3160.0%5--
$265.00Jul 31Aug 281923.7%67.3%2758.2%9107
$275.00Jul 31Aug 211630.2%59.3%2649.7%6381
$260.00Jul 31Aug 211588.2%58.5%2612.6%18563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$357.50$360.00Aug 7$0.10$2.40$0.1024.00$357.60
$355.00$360.00Aug 21$0.22$4.78$0.2221.73$355.22
$355.00$357.50Aug 7$0.15$2.35$0.1515.67$355.15
$362.50$365.00Aug 7$0.22$2.28$0.2210.36$362.72
$352.50$355.00Aug 14$0.22$2.28$0.2210.36$352.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 7$0.10$4.90$0.1049.00$264.90
$260.00$255.00Aug 21$0.23$4.77$0.2320.74$259.77
$282.50$280.00Aug 7$0.15$2.35$0.1515.67$282.35
$270.00$265.00Aug 28$0.35$4.65$0.3513.29$269.65
$315.00$312.50Jul 31$0.18$2.32$0.1812.89$314.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 29.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$277.50Aug 7$21.75$21.75$0.7529.00$276.75
$347.50$350.00Jul 31$2.32$2.32$0.1812.89$349.82
$280.00$285.00Aug 7$4.55$4.55$0.4510.11$284.55
$337.50$340.00Jul 31$2.22$2.22$0.287.93$339.72
$312.50$315.00Jul 31$2.07$2.07$0.434.81$314.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$325.00Jul 31$4.25$4.25$0.755.67$325.75
$287.50$285.00Jul 31$2.12$2.12$0.385.58$285.38
$340.00$335.00Aug 28$3.85$3.85$1.153.35$336.15
$272.50$270.00Aug 7$1.92$1.92$0.583.31$270.58
$360.00$340.00Aug 21$15.20$15.20$4.803.17$344.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.99, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 31Aug 7$0.55945.8%56.1%
$370.00Aug 7Aug 14$0.7370.8%58.7%
$375.00Aug 28Sep 4$0.9570.9%66.8%
$365.00Aug 7Aug 14$1.0057.6%54.0%
$335.00Jul 31Aug 7$1.03863.9%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 7$0.651503.0%91.4%
$285.00Jul 31Aug 7$1.02547.2%57.4%
$300.00Jul 31Aug 7$1.70742.2%54.9%
$302.50Jul 31Aug 7$1.80776.3%56.1%
$297.50Jul 31Aug 7$2.47574.9%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.58% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Jul 31$0.15$1.67$1.82$315.68$319.320.58%
$315.00Jul 31$2.13$0.33$2.46$312.54$317.460.78%
$312.50Jul 31$4.20$0.15$4.35$308.15$316.851.38%
$320.00Jul 31$0.15$4.70$4.85$315.15$324.851.53%
$322.50Jul 31$0.55$5.68$6.23$316.27$328.731.97%
$310.00Jul 31$7.40$0.68$8.08$301.92$318.082.56%
$325.00Jul 31$0.08$8.95$9.03$315.97$334.032.86%
$307.50Jul 31$8.45$0.68$9.13$298.37$316.632.89%
$305.00Jul 31$11.15$0.40$11.55$293.45$316.553.65%
$330.00Jul 31$0.83$13.20$14.03$315.97$344.034.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.15% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$315.00Jul 31$0.15$0.33$0.48$314.52$317.98
$317.50$310.00Jul 31$0.15$0.68$0.83$309.17$318.33
$322.50$315.00Jul 31$0.55$0.33$0.88$314.12$323.38
$322.50$310.00Jul 31$0.55$0.68$1.23$308.77$323.73
$317.50$300.00Jul 31$0.15$1.65$1.80$298.20$319.30
$322.50$300.00Jul 31$0.55$1.65$2.20$297.80$324.70
$335.00$315.00Jul 31$2.15$0.33$2.48$312.52$337.48
$317.50$302.50Jul 31$0.15$2.40$2.55$299.95$320.05
$317.50$295.00Jul 31$0.15$2.40$2.55$292.45$320.05
$327.50$315.00Jul 31$2.25$0.33$2.58$312.42$330.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 24.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265290/292Jul 31$4.80$0.2024.00$260.20$294.80
280/290300/310Aug 28$9.60$0.4024.00$280.40$309.60
335/340355/360Aug 28$4.80$0.2024.00$335.20$359.80
270/272300/302Jul 31$2.37$0.1318.23$270.13$302.37
285/288298/300Aug 7$2.35$0.1515.67$285.15$299.85
285/288312/315Aug 21$2.35$0.1515.67$285.15$314.85
288/290298/300Aug 7$2.33$0.1713.71$287.67$299.83
260/265280/285Aug 7$4.65$0.3513.29$260.35$284.65
270/272295/298Jul 31$2.32$0.1812.89$270.18$297.32
285/288300/302Aug 7$2.30$0.2011.50$285.20$302.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Aug 7$0.05$2.4549.00
$327.50$330.00$332.50Aug 14$0.05$2.4549.00
$360.00$365.00$370.00Aug 21$0.12$4.8840.67
$312.50$315.00$317.50Jul 31$0.09$2.4126.78
$332.50$335.00$337.50Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$307.50$310.00Aug 14$0.05$2.4549.00
$305.00$310.00$315.00Sep 4$0.10$4.9049.00
$277.50$280.00$282.50Aug 7$0.07$2.4334.71
$280.00$282.50$285.00Aug 7$0.07$2.4334.71
$330.00$335.00$340.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.15, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Sep 4-$4.95$10.05
$360.00$365.001:2Aug 14-$0.48$4.52
$255.00$277.501:2Aug 7-$18.05$4.45
$340.00$345.001:2Jul 31-$1.07$3.93
$365.00$370.001:2Aug 7-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Sep 11-$4.15$15.85
$305.00$285.001:2Sep 4-$4.40$15.60
$310.00$290.001:2Aug 28-$4.80$15.20
$300.00$290.001:2Aug 14-$2.05$7.95
$280.00$270.001:2Aug 28-$2.16$7.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.83%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 11$21.600.521.2%6.83%8.08%1--
$320.00Aug 28$20.600.511.2%6.52%7.76%3--
$320.00Sep 4$20.600.511.2%6.52%7.76%576
$325.00Aug 28$16.400.472.8%5.19%8.01%1314
$335.00Sep 11$15.200.436.0%4.81%10.80%1--
$320.00Aug 21$14.900.491.2%4.71%5.96%28539
$330.00Aug 28$14.600.444.4%4.62%9.03%476
$340.00Sep 11$13.400.417.6%4.24%11.81%1--
$325.00Aug 21$11.900.452.8%3.76%6.59%2--
$317.50Aug 14$11.800.500.5%3.73%4.19%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,918
Total Puts 4,964
Put/Call Ratio 1.01
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 5,942
Total Puts 6,262
Put/Call Ratio 1.05
Net Difference -320

Prior 7-Day Put/Call Summary

Total Calls 46,968
Total Puts 35,990
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All