Tour v472
INTU
INTUIT
$315.50 -5.29%
$313.84 (-0.53%)🌙
as of 07/30 06:54 PM
(7/29 18:45) ◀
|
Thursday, July 30, 2026 (6:54pm)
January 2026
|
▶ (7/31 18:44)
◀ 7/30 18:54 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,204
Calls: 5,942 (49%)
Puts: 6,262 (51%)
Prior (07/29) 17,315
Calls: 11,038 (64%)
Puts: 6,277 (36%)
Current vs Prior -29.52%
Calls: -46.17% (Calls)
Puts: -0.24% (Puts)
Prior 7-Day Total 76,849
Calls: 43,867 (57%)
Puts: 32,982 (43%)
Prior 7-Day Average 10,978
Calls: 6,266 (57%)
Puts: 4,711 (43%)
Current vs Prior 7-Day Avg +11.16%
Calls: -5.18%
Puts: +32.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.42M
Calls: $8.27M (37%)
Puts: $14.15M (63%)
Prior (07/29) $30.20M
Calls: $23.48M (78%)
Puts: $6.72M (22%)
Current vs Prior -25.78%
Calls: -64.78%
Puts: +110.48%
Prior 7-Day Total $126.16M
Calls: $57.32M (45%)
Puts: $68.83M (55%)
Prior 7-Day Average $18.02M
Calls: $8.19M (45%)
Puts: $9.83M (55%)
Current vs Prior 7-Day Avg +24.37%
Calls: +0.99%
Puts: +43.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.05
Prior (07/29) 0.57
Current vs Prior +85.32%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +32.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 86,505
Calls: 54,760 (63%)
Puts: 31,745 (37%)
Prior (07/29) 97,057
Calls: 60,212 (62%)
Puts: 36,845 (38%)
Current vs Prior -10.87%
Prior 7-Day Total 511,967
Calls: 303,051 (59%)
Puts: 208,916 (41%)
Prior 7-Day Average 73,138
Calls: 43,293 (59%)
Puts: 29,845 (41%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.25% | 7.37%13.03% | 20.08%
Prior 4.59% | 7.76%13.70% | 20.05%
Current vs Prior -29.26% | -5.03%-4.94% | +0.13%
Prior 7-Day Avg 4.98% | 8.08%14.29% | 20.84%
Current vs 7-Day Avg -34.74% | -8.75%-8.82% | -3.67%
Prior 7-Day Eod 4.59% | 7.76%13.70% | 20.05%
Current vs 7-Day Eod -29.26% | -5.03%-4.94% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($14.15M). Slightly bearish P/C ratio of 1.05. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (54,760 calls vs 31,745 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 720.2022.10$21.159.0%90.72136
$305.00Aug 716.8018.50$17.659.6%80.6663
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 77.908.60$8.258.5%420.4133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3128.4034.50$31.4519.4%50.9786
$295.00Jul 3116.9024.30$20.6035.9%50.95135
$290.00Jul 3123.4029.10$26.2521.7%50.94139
$287.50Jul 3125.1031.60$28.3522.9%10.9387
$292.50Jul 3119.2026.70$22.9532.7%290.91405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3116.9023.80$20.3533.9%10.94--
$332.50Jul 3114.6021.30$17.9537.3%50.9368
$337.50Jul 3119.1026.10$22.6031.0%80.91--
$340.00Jul 3121.8028.40$25.1026.3%70.9036
$330.00Jul 3111.7019.20$15.4548.5%480.8883

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 8.1K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 317.209.20$8.2024.4%6960.70520
$320.00Jul 311.853.50$2.6861.6%5870.36502
$315.00Aug 710.0012.40$11.2021.4%2210.52168
$330.00Jul 310.501.00$0.7566.7%1370.13970
$340.00Aug 72.053.90$2.9762.3%1280.20384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 311.403.00$2.2072.7%7040.30155
$302.50Aug 75.206.40$5.8020.7%2410.313
$300.00Aug 74.505.70$5.1023.5%1930.28140
$300.00Jul 310.350.85$0.6083.3%1540.10142
$260.00Aug 140.401.20$0.80100.0%1230.0553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 63.3%, max 306.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 31Aug 21220.2%69.5%216.9%527
$357.50Jul 31Aug 7143.8%57.4%150.3%617
$365.00Jul 31Aug 28153.0%67.9%125.5%1157
$287.50Jul 31Aug 14128.4%57.7%122.3%287
$355.00Jul 31Aug 28149.8%68.8%117.8%56127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 4283.4%69.7%306.3%6396
$280.00Jul 31Sep 11220.2%62.6%251.5%4--
$272.50Jul 31Aug 14203.8%59.2%244.0%1338
$260.00Jul 31Aug 28238.5%74.2%221.3%497
$282.50Jul 31Aug 21193.3%66.0%192.6%766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 32.33, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$350.00Aug 7$0.12$2.38$0.1219.83$347.62
$350.00$355.00Aug 28$0.25$4.75$0.2519.00$350.25
$365.00$370.00Jul 31$0.27$4.73$0.2717.52$365.27
$365.00$372.50Aug 14$0.43$7.07$0.4316.44$365.43
$327.50$330.00Jul 31$0.15$2.35$0.1515.67$327.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$297.50$295.00Aug 7$0.10$2.40$0.1024.00$297.40
$292.50$290.00Aug 14$0.10$2.40$0.1024.00$292.40
$280.00$275.00Aug 7$0.22$4.78$0.2221.73$279.78
$260.00$255.00Aug 21$0.25$4.75$0.2519.00$259.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 15.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$295.00Jul 31$2.35$2.35$0.1515.67$294.85
$287.50$290.00Aug 14$2.35$2.35$0.1515.67$289.85
$305.00$307.50Jul 31$2.25$2.25$0.259.00$307.25
$285.00$290.00Aug 21$4.50$4.50$0.509.00$289.50
$282.50$285.00Aug 7$2.20$2.20$0.307.33$284.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$335.00Jul 31$2.25$2.25$0.259.00$335.25
$320.00$317.50Aug 21$2.10$2.10$0.405.25$317.90
$340.00$335.00Aug 28$4.05$4.05$0.954.26$335.95
$322.50$320.00Jul 31$1.95$1.95$0.553.55$320.55
$325.00$322.50Jul 31$1.75$1.75$0.752.33$323.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $4.01, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.1776.1%57.4%
$357.50Jul 31Aug 7$0.42143.8%57.4%
$355.00Jul 31Aug 7$0.55149.8%59.8%
$365.00Jul 31Aug 7$0.55153.0%64.5%
$280.00Jul 31Aug 7$0.95220.2%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.49136.3%63.9%
$255.00Aug 7Aug 14$0.9069.3%69.0%
$275.00Aug 7Aug 14$0.9766.5%57.8%
$287.50Jul 31Aug 7$1.50128.4%60.7%
$285.00Jul 31Aug 7$1.65112.0%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.84% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jul 31$4.90$4.05$8.95$306.05$323.952.84%
$317.50Jul 31$3.63$5.35$8.98$308.52$326.482.85%
$312.50Jul 31$6.30$3.03$9.33$303.17$321.832.96%
$320.00Jul 31$2.68$6.85$9.53$310.47$329.533.02%
$310.00Jul 31$8.20$2.20$10.40$299.60$320.403.30%
$322.50Jul 31$1.85$8.80$10.65$311.85$333.153.38%
$307.50Jul 31$9.85$1.58$11.43$296.07$318.933.62%
$325.00Jul 31$1.35$10.55$11.90$313.10$336.903.77%
$327.50Jul 31$0.90$12.30$13.20$314.30$340.704.18%
$305.00Jul 31$12.10$1.15$13.25$291.75$318.254.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.65% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Jul 31$0.90$1.15$2.05$302.95$329.55
$325.00$305.00Jul 31$1.35$1.15$2.50$302.50$327.50
$327.50$307.50Jul 31$0.90$1.58$2.48$305.02$329.98
$325.00$307.50Jul 31$1.35$1.58$2.93$304.57$327.93
$322.50$305.00Jul 31$1.85$1.15$3.00$302.00$325.50
$327.50$310.00Jul 31$0.90$2.20$3.10$306.90$330.60
$322.50$307.50Jul 31$1.85$1.58$3.43$304.07$325.93
$325.00$310.00Jul 31$1.35$2.20$3.55$306.45$328.55
$320.00$305.00Jul 31$2.68$1.15$3.83$301.17$323.83
$327.50$312.50Jul 31$0.90$3.03$3.93$308.57$331.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 49.00, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Aug 28$4.90$0.1049.00$285.10$299.90
300/305315/320Sep 4$4.90$0.1049.00$300.10$319.90
290/295310/315Aug 21$4.85$0.1532.33$290.15$314.85
310/315335/340Aug 28$4.85$0.1532.33$310.15$339.85
305/310315/320Sep 4$4.85$0.1532.33$305.15$319.85
278/280305/308Jul 31$2.40$0.1024.00$277.60$307.40
295/298302/305Aug 21$2.40$0.1024.00$295.10$304.90
285/290305/310Aug 28$4.80$0.2024.00$285.20$309.80
285/290310/315Aug 28$4.80$0.2024.00$285.20$314.80
300/305330/335Sep 4$4.80$0.2024.00$300.20$334.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$317.50$320.00$322.50Aug 7$0.05$2.4549.00
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$340.00$345.00$350.00Aug 14$0.10$4.9049.00
$355.00$360.00$365.00Aug 28$0.10$4.9049.00
$310.00$315.00$320.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$282.50$285.00$287.50Aug 14$0.07$2.4334.71
$310.00$320.00$330.00Sep 11$0.45$9.5521.22
$265.00$270.00$275.00Aug 28$0.25$4.7519.00
$305.00$310.00$315.00Sep 4$0.25$4.7519.00
$280.00$282.50$285.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-4.55, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$2.55$7.45
$365.00$372.501:2Aug 14-$1.02$6.48
$350.00$360.001:2Aug 21-$5.30$4.70
$370.00$375.001:2Aug 7-$0.52$4.48
$360.00$365.001:2Jul 31-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Sep 4-$4.55$10.45
$300.00$285.001:2Sep 4-$6.95$8.05
$272.50$265.001:2Aug 14-$0.50$7.00
$265.00$255.001:2Sep 4-$3.31$6.69
$260.00$252.501:2Jul 31-$1.45$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.43%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 4$20.300.511.4%6.43%7.86%275
$325.00Sep 4$18.600.483.0%5.90%8.91%11
$320.00Aug 28$18.500.501.4%5.86%7.29%38--
$325.00Aug 28$16.900.473.0%5.36%8.37%313
$330.00Sep 4$16.500.454.6%5.23%9.83%10--
$317.50Aug 21$15.400.510.6%4.88%5.52%2452
$320.00Aug 21$14.300.491.4%4.53%5.96%13542
$330.00Aug 28$14.200.444.6%4.50%9.10%675
$335.00Sep 4$13.900.426.2%4.41%10.59%3--
$335.00Aug 28$12.300.416.2%3.90%10.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,942
Total Puts 6,262
Put/Call Ratio 1.05
Net Difference -320

Prior's Put/Call Breakdown

Total Calls 11,038
Total Puts 6,277
Put/Call Ratio 0.57
Net Difference 4,761

Prior 7-Day Put/Call Summary

Total Calls 43,867
Total Puts 32,982
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All