Tour v536
INTR
INTER & CO INC Class A
$3.96 +1.28%
(11/3 18:36) ◀
|
Wednesday, November 4, 2026 (6:38pm)
January 2026
|
▶ (11/5 18:35)
◀ 11/4 18:38 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,250
Calls: 2,040 (91%)
Puts: 210 (9%)
Prior (11/03) 2,441
Calls: 1,471 (60%)
Puts: 970 (40%)
Current vs Prior -7.82%
Calls: +38.68% (Calls)
Puts: -78.35% (Puts)
Prior 7-Day Total 32,688
Calls: 26,304 (80%)
Puts: 6,384 (20%)
Prior 7-Day Average 4,669
Calls: 3,757 (80%)
Puts: 912 (20%)
Current vs Prior 7-Day Avg -51.82%
Calls: -45.71%
Puts: -76.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $68.9K
Calls: $50.6K (73%)
Puts: $18.3K (27%)
Prior (11/03) $154.3K
Calls: $31.2K (20%)
Puts: $123.1K (80%)
Current vs Prior -55.37%
Calls: +62.16%
Puts: -85.16%
Prior 7-Day Total $1.90M
Calls: $1.19M (63%)
Puts: $703.6K (37%)
Prior 7-Day Average $271.0K
Calls: $170.5K (63%)
Puts: $100.5K (37%)
Current vs Prior 7-Day Avg -74.59%
Calls: -70.32%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) 0.66
Current vs Prior -84.39%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -67.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 23,931
Calls: 15,302 (64%)
Puts: 8,629 (36%)
Prior (11/03) 19,279
Calls: 17,442 (90%)
Puts: 1,837 (10%)
Current vs Prior +24.13%
Prior 7-Day Total 111,479
Calls: 87,315 (78%)
Puts: 24,164 (22%)
Prior 7-Day Average 15,925
Calls: 12,473 (78%)
Puts: 3,452 (22%)
Current vs Prior 7-Day Avg +50.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.88% | 26.01%
Prior 31.97% | 37.08%
Current vs Prior -59.72% | -29.86%
Prior 7-Day Avg 25.32% | 27.89%
Current vs 7-Day Avg -49.15% | -6.75%
Prior 7-Day Eod 31.97% | 37.08%
Current vs 7-Day Eod -59.72% | -29.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($50.6K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,040 calls vs 210 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.901.50$1.2050.0%100.86--
$5.00Dec 181.001.15$1.0813.9%790.842.8K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 215, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.10$0.05200.0%1000.14--
$5.00Dec 180.000.10$0.05200.0%120.131.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 181.001.15$1.0813.9%790.842.8K
$4.00Nov 200.050.40$0.23152.2%140.49--
$5.00Nov 200.901.50$1.2050.0%100.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.07% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 20$0.05$0.23$0.28$3.72$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 20$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,040
Total Puts 210
Put/Call Ratio 0.10
Net Difference 1,830

Prior's Put/Call Breakdown

Total Calls 1,471
Total Puts 970
Put/Call Ratio 0.66
Net Difference 501

Prior 7-Day Put/Call Summary

Total Calls 26,304
Total Puts 6,384
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All