Tour v533
INTR
INTER & CO INC Class A
$3.91 -2.98%
$3.96 (+1.28%)🌙
as of 11/03 06:36 PM
(11/2 18:32) ◀
|
Tuesday, November 3, 2026 (6:36pm)
January 2026
|
▶ (11/4 18:38)
◀ 11/3 18:36 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,441
Calls: 1,471 (60%)
Puts: 970 (40%)
Prior (11/02) 502
Calls: 488 (97%)
Puts: 14 (3%)
Current vs Prior +386.25%
Calls: +201.43% (Calls)
Puts: +6828.57% (Puts)
Prior 7-Day Total 32,291
Calls: 26,646 (83%)
Puts: 5,645 (17%)
Prior 7-Day Average 4,613
Calls: 3,806 (83%)
Puts: 806 (17%)
Current vs Prior 7-Day Avg -47.08%
Calls: -61.36%
Puts: +20.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $154.3K
Calls: $31.2K (20%)
Puts: $123.1K (80%)
Prior (11/02) $12.1K
Calls: $9.8K (81%)
Puts: $2.4K (19%)
Current vs Prior +1173.20%
Calls: +219.55%
Puts: +5128.76%
Prior 7-Day Total $1.88M
Calls: $1.28M (68%)
Puts: $597.2K (32%)
Prior 7-Day Average $268.4K
Calls: $183.1K (68%)
Puts: $85.3K (32%)
Current vs Prior 7-Day Avg -42.51%
Calls: -82.96%
Puts: +44.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.66
Prior (11/02) 0.03
Current vs Prior +2198.53%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +171.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 19,279
Calls: 17,442 (90%)
Puts: 1,837 (10%)
Prior (11/02) 16,006
Calls: 16,005 (100%)
Puts: 1 (0%)
Current vs Prior +20.45%
Prior 7-Day Total 105,577
Calls: 81,511 (77%)
Puts: 24,066 (23%)
Prior 7-Day Average 15,082
Calls: 11,644 (77%)
Puts: 3,438 (23%)
Current vs Prior 7-Day Avg +27.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 31.97% | 37.08%
Prior 25.56% | 29.28%
Current vs Prior +25.08% | +26.65%
Prior 7-Day Avg 23.90% | 26.11%
Current vs 7-Day Avg +33.78% | +42.02%
Prior 7-Day Eod 25.56% | 29.28%
Current vs 7-Day Eod +25.08% | +26.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($123.1K) vs calls ($31.2K). Massive premium surge with dollar volume up 1173% vs prior. Unusually high activity with volume up 386% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.951.45$1.2041.7%150.86--
$5.00Dec 181.101.45$1.2727.6%9550.731.8K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.9K, top 955)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.10$0.05200.0%9050.142.6K
$5.00Dec 180.000.35$0.18194.4%110.271.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 181.101.45$1.2727.6%9550.731.8K
$5.00Nov 200.951.45$1.2041.7%150.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,471
Total Puts 970
Put/Call Ratio 0.66
Net Difference 501

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 14
Put/Call Ratio 0.03
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 26,646
Total Puts 5,645
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All