Tour v536
INTR
INTER & CO INC Class A
$3.78 -4.55%
$3.83 (+1.32%)🌙
as of 11/05 06:35 PM
(11/4 18:38) ◀
|
Thursday, November 5, 2026 (6:35pm)
January 2026
|
▶ (11/6 18:33)
◀ 11/5 18:35 ▶

Option Volume

Detail
ℹ
Current (11/05) 933
Calls: 886 (95%)
Puts: 47 (5%)
Prior (11/04) 2,250
Calls: 2,040 (91%)
Puts: 210 (9%)
Current vs Prior -58.53%
Calls: -56.57% (Calls)
Puts: -77.62% (Puts)
Prior 7-Day Total 23,339
Calls: 19,124 (82%)
Puts: 4,215 (18%)
Prior 7-Day Average 3,334
Calls: 2,732 (82%)
Puts: 602 (18%)
Current vs Prior 7-Day Avg -72.02%
Calls: -67.57%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $24.8K
Calls: $17.2K (69%)
Puts: $7.6K (31%)
Prior (11/04) $68.9K
Calls: $50.6K (73%)
Puts: $18.3K (27%)
Current vs Prior -63.98%
Calls: -66.06%
Puts: -58.22%
Prior 7-Day Total $1.15M
Calls: $669.6K (58%)
Puts: $477.6K (42%)
Prior 7-Day Average $163.9K
Calls: $95.7K (58%)
Puts: $68.2K (42%)
Current vs Prior 7-Day Avg -84.87%
Calls: -82.05%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.05
Prior (11/04) 0.10
Current vs Prior -48.47%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 20,264
Calls: 17,413 (86%)
Puts: 2,851 (14%)
Prior (11/04) 23,931
Calls: 15,302 (64%)
Puts: 8,629 (36%)
Current vs Prior -15.32%
Prior 7-Day Total 113,618
Calls: 88,993 (78%)
Puts: 24,625 (22%)
Prior 7-Day Average 16,231
Calls: 12,713 (78%)
Puts: 3,517 (22%)
Current vs Prior 7-Day Avg +24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.02% | 20.11%
Prior 12.88% | 26.01%
Current vs Prior +8.87% | -22.70%
Prior 7-Day Avg 24.66% | 28.77%
Current vs 7-Day Avg -43.15% | -30.12%
Prior 7-Day Eod 12.88% | 26.01%
Current vs 7-Day Eod +8.87% | -22.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (886 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.150.50$0.33106.1%20.5614

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.050.35$0.20150.0%40.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.150.50$0.33106.1%20.5614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.02% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.20$0.33$0.53$3.47$4.5314.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886
Total Puts 47
Put/Call Ratio 0.05
Net Difference 839

Prior's Put/Call Breakdown

Total Calls 2,040
Total Puts 210
Put/Call Ratio 0.10
Net Difference 1,830

Prior 7-Day Put/Call Summary

Total Calls 19,124
Total Puts 4,215
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All