INTR - Options Database

INTR

INTER & CO INC Class A

$4.03 +0.50%

$4.04 (+0.25%)🌙

as of 11/02 06:32 PM

(10/30 18:34) ◀

Monday, November 2, 2026 (6:32pm)

▶ (11/3 18:36)

◀ 11/2 18:32 ▶

Option Volume

Detail

ℹ

Current (11/02) 502

Calls: 488 (97%)

Puts: 14 (3%)

Prior (10/30) 10,339

Calls: 8,715 (84%)

Puts: 1,624 (16%)

Current vs Prior -95.14%

Calls: -94.40% (Calls)

Puts: -99.14% (Puts)

Prior 7-Day Total 31,946

Calls: 26,291 (82%)

Puts: 5,655 (18%)

Prior 7-Day Average 4,563

Calls: 3,755 (82%)

Puts: 807 (18%)

Current vs Prior 7-Day Avg -89.00%

Calls: -87.01%

Puts: -98.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $12.1K

Calls: $9.8K (81%)

Puts: $2.4K (19%)

Prior (10/30) $535.1K

Calls: $359.1K (67%)

Puts: $176.0K (33%)

Current vs Prior -97.74%

Calls: -97.28%

Puts: -98.66%

Prior 7-Day Total $1.87M

Calls: $1.28M (68%)

Puts: $595.8K (32%)

Prior 7-Day Average $267.4K

Calls: $182.3K (68%)

Puts: $85.1K (32%)

Current vs Prior 7-Day Avg -95.47%

Calls: -94.64%

Puts: -97.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.03

Prior (10/30) 0.19

Current vs Prior -84.60%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -89.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 16,006

Calls: 16,005 (100%)

Puts: 1 (0%)

Prior (10/30) 10,184

Calls: 9,223 (91%)

Puts: 961 (9%)

Current vs Prior +57.17%

Prior 7-Day Total 93,889

Calls: 69,623 (74%)

Puts: 24,266 (26%)

Prior 7-Day Average 13,412

Calls: 9,946 (74%)

Puts: 3,466 (26%)

Current vs Prior 7-Day Avg +19.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 25.56% | 29.28%

Prior 27.43% | 31.17%

Current vs Prior -6.83% | -6.07%

Prior 7-Day Avg 23.15% | 25.38%

Current vs 7-Day Avg +10.41% | +15.35%

Prior 7-Day Eod 27.43% | 31.17%

Current vs 7-Day Eod -6.83% | -6.07%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.25% | 58.04%

Calls: 100.00% | 51.72%

Puts: 12.50% | 64.36%

Prior 56.25% | 58.04%

Calls: 100.00% | 51.72%

Puts: 12.50% | 64.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.25% | 58.04%

Calls: 100.00% | 51.72%

Puts: 12.50% | 64.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.8K) vs puts ($2.4K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (488 calls vs 14 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 335, top 335)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.00	0.10	$0.05	200.0%	335	0.15	2.3K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488

Total Puts 14

Put/Call Ratio 0.03

Net Difference 474

Prior's Put/Call Breakdown

Total Calls 8,715

Total Puts 1,624

Put/Call Ratio 0.19

Net Difference 7,091

Prior 7-Day Put/Call Summary

Total Calls 26,291

Total Puts 5,655

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card