Tour v531
INTR
INTER & CO INC Class A
$4.01 -3.84%
$4.03 (+0.50%)🌙
as of 10/30 06:34 PM
(10/29 18:35) ◀
|
Friday, October 30, 2026 (6:34pm)
January 2026
|
▶ (11/2 18:32)
◀ 10/30 18:34 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,339
Calls: 8,715 (84%)
Puts: 1,624 (16%)
Prior (10/29) 457
Calls: 385 (84%)
Puts: 72 (16%)
Current vs Prior +2162.36%
Calls: +2163.64% (Calls)
Puts: +2155.56% (Puts)
Prior 7-Day Total 22,965
Calls: 17,706 (77%)
Puts: 5,259 (23%)
Prior 7-Day Average 3,280
Calls: 2,529 (77%)
Puts: 751 (23%)
Current vs Prior 7-Day Avg +215.14%
Calls: +244.54%
Puts: +116.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $535.1K
Calls: $359.1K (67%)
Puts: $176.0K (33%)
Prior (10/29) $41.8K
Calls: $19.5K (47%)
Puts: $22.4K (53%)
Current vs Prior +1179.17%
Calls: +1744.90%
Puts: +686.94%
Prior 7-Day Total $1.41M
Calls: $926.9K (66%)
Puts: $478.3K (34%)
Prior 7-Day Average $200.8K
Calls: $132.4K (66%)
Puts: $68.3K (34%)
Current vs Prior 7-Day Avg +166.56%
Calls: +171.17%
Puts: +157.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.19
Prior (10/29) 0.19
Current vs Prior -0.36%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -80.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 10,184
Calls: 9,223 (91%)
Puts: 961 (9%)
Prior (10/29) 7,394
Calls: 7,031 (95%)
Puts: 363 (5%)
Current vs Prior +37.73%
Prior 7-Day Total 87,773
Calls: 64,112 (73%)
Puts: 23,661 (27%)
Prior 7-Day Average 12,539
Calls: 9,158 (73%)
Puts: 3,380 (27%)
Current vs Prior 7-Day Avg -18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 27.43% | 31.17%
Prior 26.62% | 27.10%
Current vs Prior +3.05% | +15.03%
Prior 7-Day Avg 21.72% | 23.88%
Current vs 7-Day Avg +26.32% | +30.53%
Prior 7-Day Eod 26.62% | 27.10%
Current vs 7-Day Eod +3.05% | +15.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($359.1K). Massive premium surge with dollar volume up 1179% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 2162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.951.15$1.0519.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 74, top 73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.10$0.05200.0%730.142.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.951.15$1.0519.0%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 855 vol/day, 22 traded recently)

INTR averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 04-16 call last traded $2.30 on 10/22 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $2.50 01-15 call last traded $4.17 on 10/16 (now $1.20/$1.90) — try a limit near $1.55; the $5.00 01-15 call last traded $2.25 on 10/23 (now $0.15/$1.00) — try a limit near $0.57. Most tradeable put: the $5.00 01-15 put last traded $0.17 on 10/23 (now $1.05/$1.20) — try a limit near $1.05.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.00$0.10$0.05$1.78 10/23$0.05–$2.83$0.052.3K
$5.00Jan 15$0.15$1.00$0.57$2.25 10/23$0.25–$2.90$0.574.1K
$5.00Apr 16$0.30$0.40$0.35$2.30 10/22$0.35–$3.03$0.352.4K
$2.50Jan 15$1.20$1.90$1.55$4.17 10/16$1.55–$5.30$1.55451
$2.50Apr 16$1.30$2.10$1.70$5.34 10/12$1.70–$5.30$1.70--
$7.50Nov 20$0.00$0.05$0.03$0.57 10/23$0.03–$0.77$0.03--
$7.50Dec 18$0.00$0.05$0.03$0.65 10/23$0.03–$0.77$0.03--
$7.50Jan 15$0.00$0.05$0.03$0.65 10/23$0.03–$0.95$0.03--
$7.50Apr 16$0.05$0.50$0.28$0.75 10/22$0.10–$1.30$0.28--
$10.00Nov 20$0.00$0.05$0.03$0.06 10/23$0.03–$0.38$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.15 10/23$0.05–$0.20$0.10--
$10.00Apr 16$0.00$0.25$0.13$0.44 10/13$0.05–$0.55$0.13--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.95$1.15$1.05$0.08 10/23$0.05–$1.05$0.95--
$5.00Jan 15$1.05$1.20$1.13$0.17 10/23$0.10–$1.13$1.05639
$5.00Apr 16$1.00$1.55$1.27$0.40 10/22$0.20–$1.30$1.00--
$5.00Dec 18$1.05$1.15$1.10--$0.75–$1.10$1.05279
$2.50Nov 20$0.00$0.05$0.03$0.05 10/08$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.48$0.0343
$7.50Nov 20$2.90$4.10$3.50$0.90 10/23$0.48–$3.50$2.90--
$7.50Jan 15$2.90$4.10$3.50$1.10 10/19$0.65–$3.50$2.90--
$7.50Apr 16$3.00$4.20$3.60$1.45 10/16$0.93–$3.60$3.00--
$10.00Nov 20$5.90$6.10$6.00$3.33 10/16$2.33–$6.00$5.90--
$10.00Apr 16$5.10$7.00$6.05$3.45 10/22$2.60–$6.05$5.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,715
Total Puts 1,624
Put/Call Ratio 0.19
Net Difference 7,091

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 72
Put/Call Ratio 0.19
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 17,706
Total Puts 5,259
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All