Tour v531
INTR
INTER & CO INC Class A
$4.17 +1.46%
$4.13 (-0.96%)🌙
as of 10/29 06:35 PM
(10/28 18:35) ◀
|
Thursday, October 29, 2026 (6:35pm)
January 2026
|
▶ (10/30 18:34)
◀ 10/29 18:35 ▶

Option Volume

Detail
ℹ
Current (10/29) 457
Calls: 385 (84%)
Puts: 72 (16%)
Prior (10/28) 1,600
Calls: 891 (56%)
Puts: 709 (44%)
Current vs Prior -71.44%
Calls: -56.79% (Calls)
Puts: -89.84% (Puts)
Prior 7-Day Total 23,454
Calls: 18,186 (78%)
Puts: 5,268 (22%)
Prior 7-Day Average 3,350
Calls: 2,598 (78%)
Puts: 752 (22%)
Current vs Prior 7-Day Avg -86.36%
Calls: -85.18%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $41.8K
Calls: $19.5K (47%)
Puts: $22.4K (53%)
Prior (10/28) $102.1K
Calls: $31.8K (31%)
Puts: $70.3K (69%)
Current vs Prior -59.01%
Calls: -38.77%
Puts: -68.17%
Prior 7-Day Total $1.45M
Calls: $986.6K (68%)
Puts: $458.7K (32%)
Prior 7-Day Average $206.5K
Calls: $140.9K (68%)
Puts: $65.5K (32%)
Current vs Prior 7-Day Avg -79.74%
Calls: -86.19%
Puts: -65.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.19
Prior (10/28) 0.80
Current vs Prior -76.50%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -80.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 7,394
Calls: 7,031 (95%)
Puts: 363 (5%)
Prior (10/28) 20,296
Calls: 13,580 (67%)
Puts: 6,716 (33%)
Current vs Prior -63.57%
Prior 7-Day Total 89,465
Calls: 65,626 (73%)
Puts: 23,839 (27%)
Prior 7-Day Average 12,780
Calls: 9,375 (73%)
Puts: 3,405 (27%)
Current vs Prior 7-Day Avg -42.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.62% | 27.10%
Prior 26.28% | 27.49%
Current vs Prior +1.30% | -1.44%
Prior 7-Day Avg 20.33% | 23.12%
Current vs 7-Day Avg +30.91% | +17.21%
Prior 7-Day Eod 26.28% | 27.49%
Current vs 7-Day Eod +1.30% | -1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (385 calls vs 72 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.851.10$0.9825.5%50.75--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 98, top 93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.050.20$0.13115.4%930.242.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.851.10$0.9825.5%50.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 855 vol/day, 22 traded recently)

INTR averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 04-16 call last traded $2.30 on 10/22 (now $0.35/$0.40) — try a limit near $0.38. Also watch the $2.50 01-15 call last traded $4.17 on 10/16 (now $1.55/$1.80) — try a limit near $1.68; the $2.50 04-16 call last traded $5.34 on 10/12 (now $1.50/$1.95) — try a limit near $1.73. Most tradeable put: the $7.50 01-15 put last traded $1.10 on 10/19 (now $3.20/$3.70) — try a limit near $3.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.05$0.20$0.13$1.78 10/23$0.13–$2.83$0.132.2K
$5.00Jan 15$0.20$0.40$0.30$2.25 10/23$0.25–$2.90$0.30--
$5.00Apr 16$0.35$0.40$0.38$2.30 10/22$0.38–$3.03$0.382.2K
$5.00Dec 18$0.10$0.20$0.15--$0.15–$0.28$0.101.1K
$2.50Jan 15$1.55$1.80$1.68$4.17 10/16$1.68–$5.30$1.68447
$2.50Apr 16$1.50$1.95$1.73$5.34 10/12$1.73–$5.30$1.73354
$2.50Dec 18$1.50$2.45$1.98--$1.63–$1.98$1.50391
$7.50Nov 20$0.00$0.05$0.03$0.57 10/23$0.03–$0.77$0.03--
$7.50Dec 18$0.00$0.05$0.03$0.65 10/23$0.03–$0.77$0.03--
$7.50Jan 15$0.00$0.05$0.03$0.65 10/23$0.03–$0.95$0.03--
$7.50Apr 16$0.05$0.15$0.10$0.75 10/22$0.10–$1.30$0.10284
$10.00Nov 20$0.00$0.05$0.03$0.06 10/23$0.03–$0.38$0.03--
$10.00Jan 15$0.00$0.25$0.13$0.15 10/23$0.05–$0.20$0.13--
$10.00Apr 16$0.00$0.55$0.28$0.44 10/13$0.05–$0.55$0.28--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.85$1.10$0.98$0.08 10/23$0.05–$0.98$0.85--
$5.00Jan 15$0.75$1.25$1.00$0.17 10/23$0.10–$1.00$0.75--
$5.00Apr 16$0.65$1.45$1.05$0.40 10/22$0.20–$1.30$0.65--
$5.00Dec 18$0.80$1.15$0.98--$0.75–$0.98$0.80265
$2.50Nov 20$0.00$0.05$0.03$0.05 10/08$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.48$0.03--
$7.50Nov 20$2.75$4.10$3.43$0.90 10/23$0.48–$3.47$2.75--
$7.50Jan 15$3.20$3.70$3.45$1.10 10/19$0.65–$3.45$3.2098
$7.50Apr 16$3.30$3.60$3.45$1.45 10/16$0.93–$3.45$3.30--
$10.00Nov 20$5.70$5.90$5.80$3.33 10/16$2.33–$5.85$5.70--
$10.00Apr 16$5.20$6.30$5.75$3.45 10/22$2.60–$5.75$5.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 72
Put/Call Ratio 0.19
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 709
Put/Call Ratio 0.80
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 18,186
Total Puts 5,268
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All