Tour v531
INTR
INTER & CO INC Class A
$4.11 -6.77%
$4.10 (-0.21%)🌙
as of 10/28 06:34 PM
(10/27 18:34) ◀
|
Wednesday, October 28, 2026 (6:35pm)
January 2026
|
▶ (10/29 18:35)
◀ 10/28 18:35 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,600
Calls: 891 (56%)
Puts: 709 (44%)
Prior (10/27) 5,750
Calls: 5,134 (89%)
Puts: 616 (11%)
Current vs Prior -72.17%
Calls: -82.65% (Calls)
Puts: +15.10% (Puts)
Prior 7-Day Total 22,206
Calls: 17,628 (79%)
Puts: 4,578 (21%)
Prior 7-Day Average 3,172
Calls: 2,518 (79%)
Puts: 654 (21%)
Current vs Prior 7-Day Avg -49.56%
Calls: -64.62%
Puts: +8.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $102.1K
Calls: $31.8K (31%)
Puts: $70.3K (69%)
Prior (10/27) $232.9K
Calls: $167.7K (72%)
Puts: $65.2K (28%)
Current vs Prior -56.18%
Calls: -81.05%
Puts: +7.74%
Prior 7-Day Total $1.36M
Calls: $974.4K (71%)
Puts: $390.0K (29%)
Prior 7-Day Average $194.9K
Calls: $139.2K (71%)
Puts: $55.7K (29%)
Current vs Prior 7-Day Avg -47.63%
Calls: -77.16%
Puts: +26.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.80
Prior (10/27) 0.12
Current vs Prior +563.20%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -4.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 20,296
Calls: 13,580 (67%)
Puts: 6,716 (33%)
Prior (10/27) 16,528
Calls: 10,410 (63%)
Puts: 6,118 (37%)
Current vs Prior +22.80%
Prior 7-Day Total 78,541
Calls: 55,531 (71%)
Puts: 23,010 (29%)
Prior 7-Day Average 11,220
Calls: 7,933 (71%)
Puts: 3,287 (29%)
Current vs Prior 7-Day Avg +80.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.28% | 27.49%
Prior 21.90% | 23.25%
Current vs Prior +20.01% | +18.25%
Prior 7-Day Avg 18.96% | 22.26%
Current vs 7-Day Avg +38.59% | +23.54%
Prior 7-Day Eod 21.90% | 23.25%
Current vs 7-Day Eod +20.01% | +18.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($70.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 563% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.751.15$0.9542.1%350.78584

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 184, top 149)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.15$0.1338.5%1490.252.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.751.15$0.9542.1%350.78584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.100.2521.6%2.43%24.09%1492.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 855 vol/day, 22 traded recently)

INTR averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $5.34 on 10/12 (now $1.70/$2.00) — try a limit near $1.85. Also watch the $5.00 04-16 call last traded $2.30 on 10/22 (now $0.35/$0.45) — try a limit near $0.40; the $5.00 11-20 call last traded $1.78 on 10/23 (now $0.10/$0.15) — try a limit near $0.13. Most tradeable put: the $5.00 04-16 put last traded $0.40 on 10/22 (now $1.20/$1.40) — try a limit near $1.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.10$0.15$0.13$1.78 10/23$0.13–$2.83$0.132.2K
$5.00Jan 15$0.20$0.30$0.25$2.25 10/23$0.25–$2.90$0.254.1K
$5.00Apr 16$0.35$0.45$0.40$2.30 10/22$0.40–$3.03$0.401.7K
$5.00Dec 18$0.10$0.25$0.18--$0.18–$0.28$0.101.1K
$2.50Jan 15$1.05$2.50$1.78$4.17 10/16$1.78–$5.30$1.78--
$2.50Apr 16$1.70$2.00$1.85$5.34 10/12$1.85–$5.30$1.85342
$2.50Dec 18$1.45$1.80$1.63--$1.63–$1.63—$1.45387
$7.50Nov 20$0.00$0.05$0.03$0.57 10/23$0.03–$0.77$0.033.8K
$7.50Dec 18$0.00$0.10$0.05$0.65 10/23$0.05–$0.77$0.05--
$7.50Jan 15$0.05$0.10$0.08$0.65 10/23$0.05–$0.95$0.08--
$7.50Apr 16$0.05$0.25$0.15$0.75 10/22$0.15–$1.30$0.15--
$10.00Nov 20$0.00$0.05$0.03$0.06 10/23$0.03–$0.38$0.03--
$10.00Jan 15$0.00$0.25$0.13$0.15 10/23$0.05–$0.20$0.13--
$10.00Apr 16$0.00$0.10$0.05$0.44 10/13$0.05–$0.55$0.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.75$1.15$0.95$0.08 10/23$0.05–$0.95$0.75584
$5.00Jan 15$0.70$1.20$0.95$0.17 10/23$0.10–$0.95$0.70422
$5.00Apr 16$1.20$1.40$1.30$0.40 10/22$0.20–$1.30$1.205.1K
$5.00Dec 18$0.75$1.15$0.95--$0.75–$0.95$0.75228
$2.50Nov 20$0.00$0.05$0.03$0.05 10/08$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.60$0.30$0.10 10/08$0.03–$0.48$0.1035
$2.50Apr 16$0.05$0.15$0.10--$0.08–$0.10$0.05323
$7.50Nov 20$2.65$4.30$3.47$0.90 10/23$0.48–$3.47$2.65--
$7.50Jan 15$2.50$4.00$3.25$1.10 10/19$0.65–$3.25$2.50--
$7.50Apr 16$3.10$3.70$3.40$1.45 10/16$0.93–$3.40$3.10--
$10.00Nov 20$5.70$6.00$5.85$3.33 10/16$2.33–$5.85$5.70--
$10.00Apr 16$4.70$6.80$5.75$3.45 10/22$2.60–$5.75$4.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891
Total Puts 709
Put/Call Ratio 0.80
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 5,134
Total Puts 616
Put/Call Ratio 0.12
Net Difference 4,518

Prior 7-Day Put/Call Summary

Total Calls 17,628
Total Puts 4,578
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All