Tour v531
INTR
INTER & CO INC Class A
$4.43 -5.34%
$4.44 (+0.23%)🌙
as of 10/27 06:34 PM
(10/26 18:34) ◀
|
Tuesday, October 27, 2026 (6:34pm)
January 2026
|
▶ (10/28 18:35)
◀ 10/27 18:34 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,750
Calls: 5,134 (89%)
Puts: 616 (11%)
Prior (10/26) 11,599
Calls: 9,220 (79%)
Puts: 2,379 (21%)
Current vs Prior -50.43%
Calls: -44.32% (Calls)
Puts: -74.11% (Puts)
Prior 7-Day Total 16,765
Calls: 12,773 (76%)
Puts: 3,992 (24%)
Prior 7-Day Average 2,395
Calls: 1,824 (76%)
Puts: 570 (24%)
Current vs Prior 7-Day Avg +140.08%
Calls: +181.36%
Puts: +8.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $232.9K
Calls: $167.7K (72%)
Puts: $65.2K (28%)
Prior (10/26) $818.6K
Calls: $574.4K (70%)
Puts: $244.2K (30%)
Current vs Prior -71.54%
Calls: -70.80%
Puts: -73.29%
Prior 7-Day Total $1.19M
Calls: $858.8K (72%)
Puts: $326.4K (28%)
Prior 7-Day Average $169.3K
Calls: $122.7K (72%)
Puts: $46.6K (28%)
Current vs Prior 7-Day Avg +37.58%
Calls: +36.70%
Puts: +39.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.12
Prior (10/26) 0.26
Current vs Prior -53.50%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -85.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 16,528
Calls: 10,410 (63%)
Puts: 6,118 (37%)
Prior (10/26) 21,792
Calls: 13,624 (63%)
Puts: 8,168 (37%)
Current vs Prior -24.16%
Prior 7-Day Total 75,719
Calls: 58,306 (77%)
Puts: 17,413 (23%)
Prior 7-Day Average 10,817
Calls: 8,329 (77%)
Puts: 2,487 (23%)
Current vs Prior 7-Day Avg +52.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.90% | 23.25%
Prior 17.52% | 19.87%
Current vs Prior +24.97% | +17.00%
Prior 7-Day Avg 18.76% | 22.01%
Current vs 7-Day Avg +16.70% | +5.63%
Prior 7-Day Eod 17.52% | 19.87%
Current vs 7-Day Eod +24.97% | +17.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($167.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 50% vs prior. Volume explosion - 140% above 7-day average (5,750 vs avg 2,395).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.700.80$0.7513.3%1580.65431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.700.80$0.7513.3%1580.65431

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.3K, top 2.2K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.30$0.2268.2%2.2K0.361.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.700.80$0.7513.3%1580.65431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.39%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.150.3612.9%3.39%16.25%2.2K1.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 855 vol/day, 22 traded recently)

INTR averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $5.34 on 10/12 (now $1.90/$2.05) — try a limit near $1.98. Also watch the $5.00 04-16 call last traded $2.30 on 10/22 (now $0.50/$0.60) — try a limit near $0.55; the $5.00 01-15 call last traded $2.25 on 10/23 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $10.00 11-20 put last traded $3.33 on 10/16 (now $5.50/$5.70) — try a limit near $5.50.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.15$0.30$0.22$1.78 10/23$0.22–$2.83$0.221.6K
$5.00Jan 15$0.30$0.50$0.40$2.25 10/23$0.40–$2.90$0.402.7K
$5.00Apr 16$0.50$0.60$0.55$2.30 10/22$0.55–$3.03$0.551.4K
$5.00Dec 18$0.20$0.35$0.28--$0.28–$0.28—$0.2065
$2.50Jan 15$1.60$2.70$2.15$4.17 10/16$2.15–$5.30$2.15--
$2.50Apr 16$1.90$2.05$1.98$5.34 10/12$1.98–$5.30$1.98309
$2.50Nov 20$1.65$2.15$1.90--$1.90–$1.90—$1.6512
$7.50Nov 20$0.00$0.05$0.03$0.57 10/23$0.03–$0.77$0.03--
$7.50Dec 18$0.00$0.10$0.05$0.65 10/23$0.05–$0.77$0.05--
$7.50Jan 15$0.00$0.10$0.05$0.65 10/23$0.05–$0.95$0.054.0K
$7.50Apr 16$0.05$0.35$0.20$0.75 10/22$0.20–$1.30$0.20276
$10.00Nov 20$0.00$0.05$0.03$0.06 10/23$0.03–$0.38$0.03--
$10.00Jan 15$0.00$0.25$0.13$0.15 10/23$0.05–$0.20$0.13--
$10.00Apr 16$0.00$0.20$0.10$0.44 10/13$0.05–$0.55$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.70$0.80$0.75$0.08 10/23$0.05–$0.75$0.70431
$5.00Jan 15$0.60$1.00$0.80$0.17 10/23$0.10–$0.80$0.60--
$5.00Apr 16$1.05$1.15$1.10$0.40 10/22$0.20–$1.10$1.055.1K
$5.00Dec 18$0.60$0.90$0.75--$0.75–$0.75—$0.60217
$2.50Nov 20$0.00$0.05$0.03$0.05 10/08$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.55$0.28$0.10 10/08$0.03–$0.48$0.10--
$2.50Apr 16$0.05$0.15$0.10--$0.08–$0.10$0.05252
$7.50Nov 20$2.40$3.50$2.95$0.90 10/23$0.48–$2.95$2.40--
$7.50Jan 15$2.75$3.30$3.03$1.10 10/19$0.65–$3.03$2.7553
$7.50Apr 16$2.00$3.90$2.95$1.45 10/16$0.93–$2.95$2.00--
$10.00Nov 20$5.50$5.70$5.60$3.33 10/16$2.33–$5.60$5.5017
$10.00Apr 16$4.50$6.30$5.40$3.45 10/22$2.60–$5.40$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,134
Total Puts 616
Put/Call Ratio 0.12
Net Difference 4,518

Prior's Put/Call Breakdown

Total Calls 9,220
Total Puts 2,379
Put/Call Ratio 0.26
Net Difference 6,841

Prior 7-Day Put/Call Summary

Total Calls 12,773
Total Puts 3,992
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All