Tour v531
INTR
INTER & CO INC Class A
$4.68 -34.91%
$4.68 (+0.02%)🌙
as of 10/26 06:34 PM
(10/23 18:32) ◀
|
Monday, October 26, 2026 (6:34pm)
January 2026
|
▶ (10/27 18:34)
◀ 10/26 18:34 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,599
Calls: 9,220 (79%)
Puts: 2,379 (21%)
Prior (10/23) 2,044
Calls: 1,813 (89%)
Puts: 231 (11%)
Current vs Prior +467.47%
Calls: +408.55% (Calls)
Puts: +929.87% (Puts)
Prior 7-Day Total 5,328
Calls: 3,643 (68%)
Puts: 1,685 (32%)
Prior 7-Day Average 761
Calls: 520 (68%)
Puts: 240 (32%)
Current vs Prior 7-Day Avg +1423.89%
Calls: +1671.62%
Puts: +888.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $818.6K
Calls: $574.4K (70%)
Puts: $244.2K (30%)
Prior (10/23) $136.0K
Calls: $119.3K (88%)
Puts: $16.7K (12%)
Current vs Prior +501.98%
Calls: +381.62%
Puts: +1360.21%
Prior 7-Day Total $372.6K
Calls: $288.1K (77%)
Puts: $84.5K (23%)
Prior 7-Day Average $53.2K
Calls: $41.2K (77%)
Puts: $12.1K (23%)
Current vs Prior 7-Day Avg +1437.92%
Calls: +1295.71%
Puts: +1922.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.26
Prior (10/23) 0.13
Current vs Prior +102.51%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -71.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 21,792
Calls: 13,624 (63%)
Puts: 8,168 (37%)
Prior (10/23) 13,377
Calls: 11,638 (87%)
Puts: 1,739 (13%)
Current vs Prior +62.91%
Prior 7-Day Total 60,762
Calls: 50,846 (84%)
Puts: 9,916 (16%)
Prior 7-Day Average 8,680
Calls: 7,263 (84%)
Puts: 1,416 (16%)
Current vs Prior 7-Day Avg +151.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.52% | 19.87%
Prior 21.98% | 24.62%
Current vs Prior -20.27% | -19.28%
Prior 7-Day Avg 17.40% | 21.58%
Current vs 7-Day Avg +0.68% | -7.93%
Prior 7-Day Eod 21.97% | 24.62%
Current vs 7-Day Eod -20.27% | -19.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($574.4K). Massive premium surge with dollar volume up 502% vs prior. Dollar volume significantly above 7-day average (1438% higher). Unusually high activity with volume up 467% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.65$0.5726.3%2510.59244

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.9K, top 1.7K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.30$0.2540.0%1.7K0.41684
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.65$0.5726.3%2510.59244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.52% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.25$0.57$0.82$4.18$5.8217.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.27%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.200.416.8%4.27%11.11%1.7K684

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 855 vol/day, 22 traded recently)

INTR averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $5.34 on 10/12 (now $2.10/$2.60) — try a limit near $2.35. Also watch the $5.00 11-20 call last traded $1.78 on 10/23 (now $0.20/$0.30) — try a limit near $0.25; the $5.00 04-16 call last traded $2.30 on 10/22 (now $0.60/$0.95) — try a limit near $0.77. Most tradeable put: the $7.50 11-20 put last traded $0.90 on 10/23 (now $2.70/$2.95) — try a limit near $2.70.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.20$0.30$0.25$1.78 10/23$0.25–$2.83$0.25684
$5.00Jan 15$0.40$1.25$0.83$2.25 10/23$0.70–$2.90$0.833.8K
$5.00Apr 16$0.60$0.95$0.77$2.30 10/22$0.77–$3.03$0.77240
$2.50Jan 15$2.05$2.35$2.20$4.17 10/16$2.20–$5.30$2.20--
$2.50Apr 16$2.10$2.60$2.35$5.34 10/12$2.35–$5.30$2.3579
$7.50Nov 20$0.00$0.05$0.03$0.57 10/23$0.03–$0.77$0.033.8K
$7.50Dec 18$0.00$0.15$0.08$0.65 10/23$0.08–$0.77$0.08166
$7.50Jan 15$0.05$0.10$0.08$0.65 10/23$0.08–$0.95$0.084.6K
$7.50Apr 16$0.15$1.20$0.68$0.75 10/22$0.25–$1.30$0.68--
$10.00Nov 20$0.00$0.05$0.03$0.06 10/23$0.03–$0.38$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.15 10/23$0.05–$0.20$0.05--
$10.00Apr 16$0.00$0.10$0.05$0.44 10/13$0.05–$0.55$0.05280
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.50$0.65$0.57$0.08 10/23$0.05–$0.57$0.50244
$5.00Jan 15$0.65$0.80$0.73$0.17 10/23$0.10–$0.73$0.65370
$5.00Apr 16$0.90$1.05$0.98$0.40 10/22$0.20–$0.98$0.905.9K
$2.50Nov 20$0.00$0.05$0.03$0.05 10/08$0.03–$0.48$0.03--
$2.50Jan 15$0.00$0.90$0.45$0.10 10/08$0.03–$0.48$0.10--
$2.50Apr 16$0.05$0.10$0.08--$0.08–$0.08—$0.05100
$7.50Nov 20$2.70$2.95$2.83$0.90 10/23$0.48–$2.83$2.701.5K
$7.50Jan 15$2.45$3.50$2.98$1.10 10/19$0.65–$2.98$2.4552
$7.50Apr 16$2.35$3.30$2.83$1.45 10/16$0.93–$2.83$2.35--
$10.00Nov 20$5.20$5.40$5.30$3.33 10/16$2.33–$5.30$5.20--
$10.00Apr 16$4.50$6.30$5.40$3.45 10/22$2.60–$5.40$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,220
Total Puts 2,379
Put/Call Ratio 0.26
Net Difference 6,841

Prior's Put/Call Breakdown

Total Calls 1,813
Total Puts 231
Put/Call Ratio 0.13
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 3,643
Total Puts 1,685
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All