Tour v531
INTR
INTER & CO INC Class A
$7.19 +6.68%
$7.25 (+0.83%)🌙
as of 10/23 06:32 PM
(10/22 18:34) ◀
|
Friday, October 23, 2026 (6:32pm)
January 2026
|
▶ (10/26 18:34)
◀ 10/23 18:32 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,044
Calls: 1,813 (89%)
Puts: 231 (11%)
Prior (10/22) 157
Calls: 133 (85%)
Puts: 24 (15%)
Current vs Prior +1201.91%
Calls: +1263.16% (Calls)
Puts: +862.50% (Puts)
Prior 7-Day Total 3,769
Calls: 2,050 (54%)
Puts: 1,719 (46%)
Prior 7-Day Average 538
Calls: 292 (54%)
Puts: 245 (46%)
Current vs Prior 7-Day Avg +279.62%
Calls: +519.07%
Puts: -5.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $136.0K
Calls: $119.3K (88%)
Puts: $16.7K (12%)
Prior (10/22) $5.5K
Calls: $4.6K (83%)
Puts: $918 (17%)
Current vs Prior +2367.97%
Calls: +2497.10%
Puts: +1722.00%
Prior 7-Day Total $278.9K
Calls: $204.9K (73%)
Puts: $74.0K (27%)
Prior 7-Day Average $39.8K
Calls: $29.3K (73%)
Puts: $10.6K (27%)
Current vs Prior 7-Day Avg +241.30%
Calls: +307.39%
Puts: +58.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.13
Prior (10/22) 0.18
Current vs Prior -29.39%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 13,377
Calls: 11,638 (87%)
Puts: 1,739 (13%)
Prior (10/22) 4,318
Calls: 4,117 (95%)
Puts: 201 (5%)
Current vs Prior +209.80%
Prior 7-Day Total 60,822
Calls: 52,136 (86%)
Puts: 8,686 (14%)
Prior 7-Day Average 8,688
Calls: 7,448 (86%)
Puts: 1,240 (14%)
Current vs Prior 7-Day Avg +53.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.98% | 24.62%
Prior 20.33% | 24.18%
Current vs Prior +8.11% | +1.79%
Prior 7-Day Avg 14.90% | 20.12%
Current vs 7-Day Avg +47.51% | +22.36%
Prior 7-Day Eod 20.33% | 24.18%
Current vs 7-Day Eod +8.11% | +1.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($119.3K) vs puts ($16.7K). Massive premium surge with dollar volume up 2368% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 1202% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.90$0.7057.1%1.6K0.523.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.7K, top 1.6K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.90$0.7057.1%1.6K0.523.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.751.00$0.8828.4%1840.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.97% of stock, avg 21.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.70$0.88$1.58$5.92$9.0821.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.95%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.500.524.3%6.95%11.27%1.6K3.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 775 vol/day, 20 traded recently)

INTR averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.90 on 10/16 (now $2.10/$2.50) — try a limit near $2.10. Also watch the $7.50 01-15 call last traded $0.49 on 10/16 (now $0.65/$0.90) — try a limit near $0.65; the $7.50 11-20 call last traded $0.32 on 10/16 (now $0.50/$0.90) — try a limit near $0.50. Most tradeable put: the $7.50 11-20 put last traded $1.09 on 10/16 (now $0.75/$1.00) — try a limit near $0.88.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.50$0.90$0.70$0.32 10/16$0.03–$0.77$0.503.0K
$7.50Jan 15$0.65$0.90$0.78$0.49 10/16$0.13–$0.95$0.654.6K
$7.50Apr 16$0.75$1.85$1.30$0.90 10/14$0.25–$1.30$0.90--
$7.50Dec 18$0.60$0.95$0.77--$0.45–$0.77$0.60144
$5.00Nov 20$1.75$2.80$2.28$1.89 10/16$0.48–$2.83$1.89--
$5.00Jan 15$2.10$2.50$2.30$1.90 10/16$0.70–$2.90$2.103.8K
$5.00Apr 16$1.75$2.80$2.28$2.10 10/16$0.90–$3.03$2.10--
$10.00Nov 20$0.00$0.10$0.05$0.10 10/16$0.05–$0.38$0.0576
$10.00Jan 15$0.05$0.25$0.15$0.05 10/16$0.10–$0.20$0.05--
$10.00Apr 16$0.10$0.60$0.35$0.44 10/13$0.10–$0.55$0.35--
$2.50Jan 15$3.70$5.10$4.40$4.17 10/16$2.50–$5.30$4.17--
$2.50Apr 16$3.50$5.30$4.40$5.34 10/12$2.80–$5.30$4.40--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.75$1.00$0.88$1.09 10/16$0.48–$2.53$0.881.4K
$7.50Jan 15$0.70$1.15$0.93$1.00 10/14$0.65–$2.58$0.93--
$7.50Apr 16$1.05$2.25$1.65$1.45 10/16$0.93–$2.65$1.45--
$5.00Nov 20$0.00$0.10$0.05$0.10 10/16$0.05–$0.50$0.05--
$5.00Jan 15$0.10$0.25$0.18$0.10 10/16$0.10–$0.60$0.10373
$5.00Apr 16$0.00$0.90$0.45$0.20 10/13$0.20–$0.75$0.20--
$10.00Nov 20$2.75$3.00$2.88$3.33 10/16$2.33–$5.00$2.88--
$2.50Nov 20$0.00$0.95$0.48$0.05 10/08$0.05–$0.48$0.05--
$2.50Jan 15$0.00$0.90$0.45$0.10 10/08$0.03–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,813
Total Puts 231
Put/Call Ratio 0.13
Net Difference 1,582

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 24
Put/Call Ratio 0.18
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 2,050
Total Puts 1,719
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All