Tour v531
INTR
INTER & CO INC Class A
$6.74 -4.55%
$6.70 (-0.59%)🌙
as of 10/22 06:34 PM
(10/21 18:30) ◀
|
Thursday, October 22, 2026 (6:34pm)
January 2026
|
▶ (10/23 18:32)
◀ 10/22 18:34 ▶

Option Volume

Detail
ℹ
Current (10/22) 157
Calls: 133 (85%)
Puts: 24 (15%)
Prior (10/21) 1,358
Calls: 130 (10%)
Puts: 1,228 (90%)
Current vs Prior -88.44%
Calls: +2.31% (Calls)
Puts: -98.05% (Puts)
Prior 7-Day Total 6,790
Calls: 4,464 (66%)
Puts: 2,326 (34%)
Prior 7-Day Average 970
Calls: 637 (66%)
Puts: 332 (34%)
Current vs Prior 7-Day Avg -83.81%
Calls: -79.14%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.5K
Calls: $4.6K (83%)
Puts: $918 (17%)
Prior (10/21) $68.4K
Calls: $9.8K (14%)
Puts: $58.6K (86%)
Current vs Prior -91.94%
Calls: -52.97%
Puts: -98.43%
Prior 7-Day Total $848.2K
Calls: $659.3K (78%)
Puts: $188.9K (22%)
Prior 7-Day Average $121.2K
Calls: $94.2K (78%)
Puts: $27.0K (22%)
Current vs Prior 7-Day Avg -95.45%
Calls: -95.12%
Puts: -96.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.18
Prior (10/21) 9.45
Current vs Prior -98.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -83.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 4,318
Calls: 4,117 (95%)
Puts: 201 (5%)
Prior (10/21) 4,068
Calls: 3,712 (91%)
Puts: 356 (9%)
Current vs Prior +6.15%
Prior 7-Day Total 71,354
Calls: 62,708 (88%)
Puts: 8,646 (12%)
Prior 7-Day Average 10,193
Calls: 8,958 (88%)
Puts: 1,235 (12%)
Current vs Prior 7-Day Avg -57.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.33% | 24.18%
Prior 17.40% | 20.65%
Current vs Prior +16.84% | +17.11%
Prior 7-Day Avg 13.01% | 18.97%
Current vs 7-Day Avg +56.26% | +27.47%
Prior 7-Day Eod 17.40% | 20.65%
Current vs 7-Day Eod +16.84% | +17.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.6K) vs puts ($918). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (133 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.35$0.3215.6%960.363.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.751.95$1.8510.8%50.92684
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 121, top 96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.35$0.3215.6%960.363.0K
$5.00Nov 201.751.95$1.8510.8%50.92684
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.050.10$0.0862.5%200.09200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Nov 20$1.53$0.97$1.5392%0.63$6.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.93% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.32$0.08$0.40$4.60$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.21, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$1.21$1.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.45%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.300.3611.3%4.45%15.73%963.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 775 vol/day, 20 traded recently)

INTR averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-20 call last traded $1.89 on 10/16 (now $1.75/$1.95) — try a limit near $1.85. Also watch the $7.50 11-20 call last traded $0.32 on 10/16 (now $0.30/$0.35) — try a limit near $0.32; the $7.50 04-16 call last traded $0.90 on 10/14 (now $0.75/$0.95) — try a limit near $0.85. Most tradeable put: the $5.00 11-20 put last traded $0.10 on 10/16 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.30$0.35$0.32$0.32 10/16$0.03–$0.77$0.323.0K
$7.50Jan 15$0.05$0.60$0.33$0.49 10/16$0.13–$0.95$0.33--
$7.50Apr 16$0.75$0.95$0.85$0.90 10/14$0.25–$1.30$0.85273
$7.50Dec 18$0.35$0.55$0.45--$0.45–$0.45—$0.35145
$5.00Nov 20$1.75$1.95$1.85$1.89 10/16$0.48–$2.83$1.85684
$5.00Jan 15$1.75$2.30$2.03$1.90 10/16$0.70–$2.90$1.90--
$5.00Apr 16$1.95$2.35$2.15$2.10 10/16$0.90–$3.03$2.10--
$10.00Nov 20$0.00$0.10$0.05$0.10 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.05$0.15$0.10$0.05 10/16$0.10–$0.20$0.05--
$10.00Apr 16$0.00$0.50$0.25$0.44 10/13$0.10–$0.55$0.25--
$2.50Jan 15$4.00$5.20$4.60$4.17 10/16$2.50–$5.30$4.17--
$2.50Apr 16$3.80$5.20$4.50$5.34 10/12$2.80–$5.30$4.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.90$1.20$1.05$1.09 10/16$0.48–$2.53$1.05--
$7.50Jan 15$0.90$1.35$1.13$1.00 10/14$0.65–$2.58$1.00--
$7.50Apr 16$0.30$1.55$0.93$1.45 10/16$0.93–$2.65$0.93--
$5.00Nov 20$0.05$0.10$0.08$0.10 10/16$0.05–$0.50$0.08200
$5.00Jan 15$0.10$0.20$0.15$0.10 10/16$0.10–$0.60$0.10--
$5.00Apr 16$0.25$0.40$0.33$0.20 10/13$0.20–$0.75$0.25--
$10.00Nov 20$3.20$3.40$3.30$3.33 10/16$2.33–$5.00$3.30--
$10.00Apr 16$3.30$3.80$3.55--$3.55–$3.55—$3.301
$2.50Nov 20$0.00$0.95$0.48$0.05 10/08$0.05–$0.48$0.05--
$2.50Jan 15$0.00$0.05$0.03$0.10 10/08$0.03–$0.48$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 24
Put/Call Ratio 0.18
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 1,228
Put/Call Ratio 9.45
Net Difference -1,098

Prior 7-Day Put/Call Summary

Total Calls 4,464
Total Puts 2,326
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All