Tour v531
INTR
INTER & CO INC Class A
$7.07 -2.62%
$7.05 (-0.28%)🌙
as of 10/21 06:30 PM
(10/20 18:25) ◀
|
Wednesday, October 21, 2026 (6:30pm)
January 2026
|
▶ (10/22 18:34)
◀ 10/21 18:30 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,358
Calls: 130 (10%)
Puts: 1,228 (90%)
Prior (10/20) 946
Calls: 865 (91%)
Puts: 81 (9%)
Current vs Prior +43.55%
Calls: -84.97% (Calls)
Puts: +1416.05% (Puts)
Prior 7-Day Total 6,168
Calls: 4,999 (81%)
Puts: 1,169 (19%)
Prior 7-Day Average 881
Calls: 714 (81%)
Puts: 167 (19%)
Current vs Prior 7-Day Avg +54.12%
Calls: -81.80%
Puts: +635.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $68.4K
Calls: $9.8K (14%)
Puts: $58.6K (86%)
Prior (10/20) $81.8K
Calls: $79.1K (97%)
Puts: $2.8K (3%)
Current vs Prior -16.48%
Calls: -87.65%
Puts: +2020.48%
Prior 7-Day Total $802.8K
Calls: $670.6K (84%)
Puts: $132.1K (16%)
Prior 7-Day Average $114.7K
Calls: $95.8K (84%)
Puts: $18.9K (16%)
Current vs Prior 7-Day Avg -40.40%
Calls: -89.81%
Puts: +210.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 9.45
Prior (10/20) 0.09
Current vs Prior +9987.56%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +2426.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 4,068
Calls: 3,712 (91%)
Puts: 356 (9%)
Prior (10/20) 9,086
Calls: 8,545 (94%)
Puts: 541 (6%)
Current vs Prior -55.23%
Prior 7-Day Total 80,086
Calls: 71,399 (89%)
Puts: 8,687 (11%)
Prior 7-Day Average 11,440
Calls: 10,199 (89%)
Puts: 1,241 (11%)
Current vs Prior 7-Day Avg -64.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.40% | 20.65%
Prior 16.94% | 21.76%
Current vs Prior +2.69% | -5.11%
Prior 7-Day Avg 11.43% | 18.21%
Current vs 7-Day Avg +52.20% | +13.39%
Prior 7-Day Eod 16.94% | 21.76%
Current vs 7-Day Eod +2.69% | -5.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($58.6K) vs calls ($9.8K). Extreme bearish P/C ratio of 9.45 - heavy put buying. P/C ratio rising 9988% - increased hedging/bearish positioning. Call-heavy open interest (3,712 calls vs 356 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.952.90$2.4239.3%60.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.001.00$0.50200.0%1.2K0.51204

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 1.2K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.351.10$0.73102.7%1110.493.0K
$5.00Nov 201.952.90$2.4239.3%60.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.001.00$0.50200.0%1.2K0.51204
$5.00Nov 200.000.10$0.05200.0%600.06152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Nov 20$0.45$2.05$0.4551%4.56$7.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.40% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.73$0.50$1.23$6.27$8.7317.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.03% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.73$0.05$0.78$4.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.96, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$0.96$1.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Nov 20$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.95%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.350.496.1%4.95%11.03%1113.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 775 vol/day, 20 traded recently)

INTR averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $0.32 on 10/16 (now $0.35/$1.10) — try a limit near $0.35. Also watch the $10.00 01-15 call last traded $0.05 on 10/16 (now $0.05/$0.20) — try a limit near $0.05; the $10.00 11-20 call last traded $0.10 on 10/16 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $7.50 11-20 put last traded $1.09 on 10/16 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.35$1.10$0.73$0.32 10/16$0.03–$0.77$0.353.0K
$7.50Jan 15$0.60$0.75$0.68$0.49 10/16$0.13–$0.95$0.60--
$7.50Apr 16$0.60$1.25$0.93$0.90 10/14$0.25–$1.30$0.90--
$5.00Nov 20$1.95$2.90$2.42$1.89 10/16$0.48–$2.83$1.95--
$5.00Jan 15$2.10$2.40$2.25$1.90 10/16$0.70–$2.90$2.10--
$5.00Apr 16$2.30$2.95$2.63$2.10 10/16$0.90–$3.03$2.30--
$10.00Nov 20$0.00$0.10$0.05$0.10 10/16$0.05–$0.38$0.0543
$10.00Jan 15$0.05$0.20$0.13$0.05 10/16$0.10–$0.20$0.05681
$10.00Apr 16$0.00$0.55$0.28$0.44 10/13$0.10–$0.55$0.28--
$2.50Jan 15$4.30$5.40$4.85$4.17 10/16$2.50–$5.30$4.30--
$2.50Apr 16$3.60$5.70$4.65$5.34 10/12$2.80–$5.30$4.65--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.00$1.00$0.50$1.09 10/16$0.48–$2.53$0.50204
$7.50Jan 15$0.55$1.15$0.85$1.00 10/14$0.65–$2.58$0.85--
$7.50Apr 16$1.10$1.40$1.25$1.45 10/16$0.98–$2.65$1.25--
$5.00Nov 20$0.00$0.10$0.05$0.10 10/16$0.05–$0.50$0.05152
$5.00Jan 15$0.05$0.20$0.13$0.10 10/16$0.10–$0.60$0.10--
$5.00Apr 16$0.00$0.50$0.25$0.20 10/13$0.20–$0.75$0.20--
$10.00Nov 20$2.85$3.10$2.98$3.33 10/16$2.33–$5.00$2.98--
$2.50Nov 20$0.00$0.75$0.38$0.05 10/08$0.05–$0.38$0.05--
$2.50Jan 15$0.00$0.75$0.38$0.10 10/08$0.05–$0.48$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 1,228
Put/Call Ratio 9.45
Net Difference -1,098

Prior's Put/Call Breakdown

Total Calls 865
Total Puts 81
Put/Call Ratio 0.09
Net Difference 784

Prior 7-Day Put/Call Summary

Total Calls 4,999
Total Puts 1,169
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All