Tour v528
INTR
INTER & CO INC Class A
$5.44 -2.51%
$5.45 (+0.18%)🌙
as of 09/15 06:42 PM
(9/14 18:42) ◀
|
Tuesday, September 15, 2026 (6:43pm)
January 2026
|
▶ (9/18 18:37)
◀ 9/15 18:43 ▶

Option Volume

Detail
ℹ
Current (09/15) 73
Calls: 31 (42%)
Puts: 42 (58%)
Prior (09/14) 553
Calls: 500 (90%)
Puts: 53 (10%)
Current vs Prior -86.80%
Calls: -93.80% (Calls)
Puts: -20.75% (Puts)
Prior 7-Day Total 3,623
Calls: 1,956 (54%)
Puts: 1,667 (46%)
Prior 7-Day Average 517
Calls: 279 (54%)
Puts: 238 (46%)
Current vs Prior 7-Day Avg -85.90%
Calls: -88.91%
Puts: -82.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.9K
Calls: $3.2K (81%)
Puts: $756 (19%)
Prior (09/14) $38.3K
Calls: $33.7K (88%)
Puts: $4.6K (12%)
Current vs Prior -89.74%
Calls: -90.58%
Puts: -83.55%
Prior 7-Day Total $197.6K
Calls: $163.4K (83%)
Puts: $34.2K (17%)
Prior 7-Day Average $28.2K
Calls: $23.3K (83%)
Puts: $4.9K (17%)
Current vs Prior 7-Day Avg -86.07%
Calls: -86.39%
Puts: -84.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.35
Prior (09/14) 0.11
Current vs Prior +1178.15%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -33.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 5,034
Calls: 5,034 (100%)
Puts: -- (0%)
Prior (09/14) 9,709
Calls: 9,581 (99%)
Puts: 128 (1%)
Current vs Prior -48.15%
Prior 7-Day Total 60,368
Calls: 52,541 (87%)
Puts: 7,827 (13%)
Prior 7-Day Average 8,624
Calls: 7,505 (85%)
Puts: 1,304 (15%)
Current vs Prior 7-Day Avg -41.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.11% | 17.10%10.11% | 17.10%
Prior 17.56% | 16.13%17.56% | 16.13%
Current vs Prior -42.43% | +5.99%-42.43% | +5.99%
Prior 7-Day Avg 14.51% | 17.34%14.51% | 17.34%
Current vs 7-Day Avg -30.34% | -1.40%-30.34% | -1.40%
Prior 7-Day Eod 17.56% | 16.13%17.56% | 16.13%
Current vs 7-Day Eod -42.43% | +5.99%-42.43% | +5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.2K) vs puts ($756). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.95$0.7553.3%80.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 50, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.95$0.7553.3%80.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.20$0.1827.8%420.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.10% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.75$0.18$0.93$4.07$5.9317.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 589 vol/day, 24 traded recently)

INTR averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.15 on 09/04 (now $0.95/$1.10) — try a limit near $1.02. Also watch the $5.00 04-16 call last traded $1.40 on 09/04 (now $1.05/$1.40) — try a limit near $1.23.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.35$0.65$0.50$0.95 09/03$0.33–$0.93$0.50--
$5.00Oct 16$0.55$0.95$0.75$0.85 09/04$0.55–$1.00$0.75--
$5.00Jan 15$0.95$1.10$1.02$1.15 09/04$0.83–$1.27$1.024.8K
$5.00Apr 16$1.05$1.40$1.23$1.40 09/04$1.13–$2.17$1.23225
$7.50Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/01$0.03–$0.08$0.03--
$7.50Jan 15$0.15$0.45$0.30$0.23 09/04$0.13–$0.35$0.23--
$7.50Apr 16$0.10$0.95$0.53$0.55 09/04$0.25–$0.98$0.53--
$2.50Sep 18$2.50$3.50$3.00$3.05 08/26$2.70–$3.50$3.00--
$2.50Oct 16$2.30$3.50$2.90$2.82 08/20$2.75–$3.50$2.82--
$2.50Jan 15$2.50$3.50$3.00$3.25 09/04$2.73–$3.50$3.00--
$2.50Apr 16$2.90$3.60$3.25$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.10 09/03$0.05–$0.38$0.10--
$10.00Apr 16$0.00$0.95$0.48$0.40 09/03$0.13–$0.60$0.40--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.20$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.10$0.05$0.02 09/04$0.03–$0.23$0.02--
$5.00Oct 16$0.15$0.20$0.18$0.13 09/04$0.13–$0.35$0.15--
$5.00Jan 15$0.10$0.75$0.43$0.43 09/03$0.33–$0.57$0.43--
$5.00Apr 16$0.10$1.00$0.55$0.59 09/03$0.48–$1.55$0.55--
$7.50Sep 18$1.60$2.30$1.95$1.72 09/03$1.63–$2.30$1.72--
$7.50Oct 16$1.65$2.30$1.98$2.40 08/31$1.53–$2.30$1.98--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.08–$0.50$0.12--
$12.50Jan 15$6.20$7.70$6.95$7.10 08/07$6.45–$7.25$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 42
Put/Call Ratio 1.35
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 53
Put/Call Ratio 0.11
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 1,956
Total Puts 1,667
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All