Tour v527
INTR
INTER & CO INC Class A
$5.58 -2.28%
(9/11 18:36) ◀
|
Monday, September 14, 2026 (6:42pm)
January 2026
|
▶ (9/15 18:43)
◀ 9/14 18:42 ▶

Option Volume

Detail
ℹ
Current (09/14) 553
Calls: 500 (90%)
Puts: 53 (10%)
Prior (09/11) 481
Calls: 454 (94%)
Puts: 27 (6%)
Current vs Prior +14.97%
Calls: +10.13% (Calls)
Puts: +96.30% (Puts)
Prior 7-Day Total 3,672
Calls: 1,542 (42%)
Puts: 2,130 (58%)
Prior 7-Day Average 524
Calls: 220 (42%)
Puts: 304 (58%)
Current vs Prior 7-Day Avg +5.42%
Calls: +126.98%
Puts: -82.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $38.3K
Calls: $33.7K (88%)
Puts: $4.6K (12%)
Prior (09/11) $32.9K
Calls: $32.6K (99%)
Puts: $351 (1%)
Current vs Prior +16.32%
Calls: +3.47%
Puts: +1209.12%
Prior 7-Day Total $169.6K
Calls: $137.5K (81%)
Puts: $32.1K (19%)
Prior 7-Day Average $24.2K
Calls: $19.6K (81%)
Puts: $4.6K (19%)
Current vs Prior 7-Day Avg +58.19%
Calls: +71.71%
Puts: +0.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.11
Prior (09/11) 0.06
Current vs Prior +78.24%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 9,709
Calls: 9,581 (99%)
Puts: 128 (1%)
Prior (09/11) 4,593
Calls: 3,002 (65%)
Puts: 1,591 (35%)
Current vs Prior +111.39%
Prior 7-Day Total 61,398
Calls: 52,740 (86%)
Puts: 8,658 (14%)
Prior 7-Day Average 8,771
Calls: 7,534 (84%)
Puts: 1,443 (16%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 17.56% | 16.13%17.56% | 16.13%
Prior 11.91% | 18.04%11.91% | 18.04%
Current vs Prior +47.48% | -10.59%+47.48% | -10.59%
Prior 7-Day Avg 13.78% | 17.61%13.78% | 17.61%
Current vs 7-Day Avg +27.46% | -8.41%+27.46% | -8.41%
Prior 7-Day Eod 11.91% | 18.04%11.91% | 18.04%
Current vs 7-Day Eod +47.48% | -10.59%+47.48% | -10.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($33.7K) vs puts ($4.6K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (500 calls vs 53 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.700.80$0.7513.3%1570.761.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.700.80$0.7513.3%1570.761.2K
$5.00Sep 180.451.40$0.93102.2%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 192, top 157)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.700.80$0.7513.3%1570.761.2K
$5.00Sep 180.451.40$0.93102.2%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%330.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 354.8%, max 354.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16271.1%59.6%354.8%1591.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 589 vol/day, 24 traded recently)

INTR averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.85 on 09/04 (now $0.70/$0.80) — try a limit near $0.75. Also watch the $5.00 01-15 call last traded $1.15 on 09/04 (now $1.05/$1.20) — try a limit near $1.13; the $2.50 04-16 call last traded $3.10 on 08/27 (now $2.90/$3.50) — try a limit near $3.10. Most tradeable put: the $7.50 10-16 put last traded $2.40 on 08/31 (now $1.75/$2.35) — try a limit near $2.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.45$1.40$0.93$0.95 09/03$0.33–$0.93$0.93--
$5.00Oct 16$0.70$0.80$0.75$0.85 09/04$0.55–$1.00$0.751.2K
$5.00Jan 15$1.05$1.20$1.13$1.15 09/04$0.83–$1.27$1.134.7K
$5.00Apr 16$0.55$1.70$1.13$1.40 09/04$1.13–$2.17$1.13--
$7.50Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.03 09/01$0.03–$0.08$0.03--
$7.50Jan 15$0.20$0.30$0.25$0.23 09/04$0.13–$0.35$0.233.6K
$7.50Apr 16$0.25$0.55$0.40$0.55 09/04$0.25–$0.98$0.40--
$2.50Sep 18$2.40$3.50$2.95$3.05 08/26$2.70–$3.50$2.95--
$2.50Oct 16$2.30$3.50$2.90$2.82 08/20$2.75–$3.50$2.82--
$2.50Jan 15$2.50$3.40$2.95$3.25 09/04$2.73–$3.50$2.95--
$2.50Apr 16$2.90$3.50$3.20$3.10 08/27$2.83–$3.75$3.1045
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.10 09/03$0.05–$0.38$0.10--
$10.00Apr 16$0.00$0.95$0.48$0.40 09/03$0.13–$0.60$0.40--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.20$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.10$0.05$0.02 09/04$0.03–$0.23$0.02--
$5.00Oct 16$0.10$0.20$0.15$0.13 09/04$0.13–$0.35$0.13--
$5.00Jan 15$0.15$0.75$0.45$0.43 09/03$0.33–$0.57$0.43--
$5.00Apr 16$0.30$1.00$0.65$0.59 09/03$0.48–$1.55$0.59--
$7.50Sep 18$1.65$2.40$2.03$1.72 09/03$1.63–$2.30$1.72--
$7.50Oct 16$1.75$2.35$2.05$2.40 08/31$1.53–$2.30$2.05128
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.08–$0.50$0.12--
$12.50Jan 15$6.30$7.80$7.05$7.10 08/07$6.45–$7.30$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 53
Put/Call Ratio 0.11
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 27
Put/Call Ratio 0.06
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 1,542
Total Puts 2,130
Average Put/Call Ratio 2.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All