Tour v528
INTR
INTER & CO INC Class A
$5.35 -1.83%
$5.33 (-0.37%)🌙
as of 09/18 06:37 PM
(9/15 18:43) ◀
|
Friday, September 18, 2026 (6:37pm)
January 2026
|
▶ (9/21 18:37)
◀ 9/18 18:37 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,812
Calls: 31 (2%)
Puts: 1,781 (98%)
Prior (09/15) 73
Calls: 31 (42%)
Puts: 42 (58%)
Current vs Prior +2382.19%
Calls: +0.00% (Calls)
Puts: +4140.48% (Puts)
Prior 7-Day Total 3,181
Calls: 1,863 (59%)
Puts: 1,318 (41%)
Prior 7-Day Average 454
Calls: 266 (59%)
Puts: 188 (41%)
Current vs Prior 7-Day Avg +298.74%
Calls: -88.35%
Puts: +845.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $35.9K
Calls: $1.8K (5%)
Puts: $34.0K (95%)
Prior (09/15) $3.9K
Calls: $3.2K (81%)
Puts: $756 (19%)
Current vs Prior +812.15%
Calls: -42.30%
Puts: +4402.91%
Prior 7-Day Total $184.1K
Calls: $159.9K (87%)
Puts: $24.2K (13%)
Prior 7-Day Average $26.3K
Calls: $22.8K (87%)
Puts: $3.5K (13%)
Current vs Prior 7-Day Avg +36.41%
Calls: -91.97%
Puts: +883.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 57.45
Prior (09/15) 1.35
Current vs Prior +4140.48%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +3124.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,691
Calls: -- (0%)
Puts: 1,691 (100%)
Prior (09/15) 5,034
Calls: 5,034 (100%)
Puts: -- (0%)
Current vs Prior -66.41%
Prior 7-Day Total 60,076
Calls: 52,249 (87%)
Puts: 7,827 (13%)
Prior 7-Day Average 8,582
Calls: 7,464 (85%)
Puts: 1,304 (15%)
Current vs Prior 7-Day Avg -80.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.73% | 14.58%6.73% | 14.58%
Prior 10.11% | 17.10%10.11% | 17.10%
Current vs Prior +44.20% | +34.48%-33.44% | -14.72%
Prior 7-Day Avg 13.96% | 17.24%13.96% | 17.24%
Current vs 7-Day Avg +4.41% | +33.33%-51.81% | -15.45%
Prior 7-Day Eod 10.11% | 17.10%10.11% | 17.10%
Current vs 7-Day Eod +44.20% | +34.48%-33.44% | -14.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($34.0K) vs calls ($1.8K). Massive premium surge with dollar volume up 812% vs prior. Unusually high activity with volume up 2382% vs prior - elevated interest. Volume explosion - 299% above 7-day average (1,812 vs avg 454).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.65$0.6016.7%300.72--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.40$0.3345.5%11.00--
$5.00Oct 160.550.65$0.6016.7%300.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.8K, top 1.7K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.65$0.6016.7%300.72--
$5.00Sep 180.250.40$0.3345.5%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.20$0.1827.8%1.7K0.291.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.58% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.60$0.18$0.78$4.22$5.7814.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 589 vol/day, 24 traded recently)

INTR averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 10-16 put last traded $0.13 on 09/04 (now $0.15/$0.20) — try a limit near $0.15.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.25$0.40$0.33$0.95 09/03$0.33–$0.93$0.33--
$5.00Oct 16$0.55$0.65$0.60$0.85 09/04$0.55–$1.00$0.60--
$5.00Jan 15$0.65$1.30$0.98$1.15 09/04$0.83–$1.27$0.98--
$5.00Apr 16$0.75$1.45$1.10$1.40 09/04$1.10–$2.17$1.10--
$7.50Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/01$0.03–$0.08$0.03--
$7.50Jan 15$0.15$0.35$0.25$0.23 09/04$0.13–$0.35$0.23--
$7.50Apr 16$0.30$0.45$0.38$0.55 09/04$0.25–$0.98$0.38--
$2.50Sep 18$2.30$3.40$2.85$3.05 08/26$2.70–$3.50$2.85--
$2.50Oct 16$2.30$3.40$2.85$2.82 08/20$2.75–$3.50$2.82--
$2.50Jan 15$2.50$3.30$2.90$3.25 09/04$2.73–$3.50$2.90--
$2.50Apr 16$2.90$3.30$3.10$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.10 09/03$0.05–$0.38$0.10--
$10.00Apr 16$0.00$0.95$0.48$0.40 09/03$0.13–$0.60$0.40--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.20$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.05$0.03$0.02 09/04$0.03–$0.23$0.02--
$5.00Oct 16$0.15$0.20$0.18$0.13 09/04$0.13–$0.35$0.151.7K
$5.00Jan 15$0.45$0.55$0.50$0.43 09/03$0.33–$0.57$0.45--
$5.00Apr 16$0.55$0.70$0.63$0.59 09/03$0.48–$1.55$0.59--
$7.50Sep 18$1.75$2.50$2.13$1.72 09/03$1.63–$2.30$1.75--
$7.50Oct 16$1.75$2.50$2.13$2.40 08/31$1.53–$2.30$2.13--
$2.50Jan 15$0.00$0.35$0.18$0.12 08/07$0.08–$0.50$0.12--
$12.50Jan 15$6.40$7.90$7.15$7.10 08/07$6.45–$7.25$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1,781
Put/Call Ratio 57.45
Net Difference -1,750

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 42
Put/Call Ratio 1.35
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,863
Total Puts 1,318
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All