Tour v527
INTR
INTER & CO INC Class A
$5.71 -1.21%
$5.69 (-0.27%)🌙
as of 09/11 06:36 PM
(9/10 18:39) ◀
|
Friday, September 11, 2026 (6:36pm)
January 2026
|
▶
◀ 9/11 18:36

Option Volume

Detail
ℹ
Current (09/11) 481
Calls: 454 (94%)
Puts: 27 (6%)
Prior (09/10) 785
Calls: 44 (6%)
Puts: 741 (94%)
Current vs Prior -38.73%
Calls: +931.82% (Calls)
Puts: -96.36% (Puts)
Prior 7-Day Total 3,488
Calls: 1,343 (39%)
Puts: 2,145 (61%)
Prior 7-Day Average 498
Calls: 191 (39%)
Puts: 306 (61%)
Current vs Prior 7-Day Avg -3.47%
Calls: +136.63%
Puts: -91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $32.9K
Calls: $32.6K (99%)
Puts: $351 (1%)
Prior (09/10) $14.5K
Calls: $3.2K (22%)
Puts: $11.3K (78%)
Current vs Prior +126.96%
Calls: +909.82%
Puts: -96.89%
Prior 7-Day Total $150.8K
Calls: $118.1K (78%)
Puts: $32.7K (22%)
Prior 7-Day Average $21.5K
Calls: $16.9K (78%)
Puts: $4.7K (22%)
Current vs Prior 7-Day Avg +52.93%
Calls: +93.25%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.06
Prior (09/10) 16.84
Current vs Prior -99.65%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg -97.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 4,593
Calls: 3,002 (65%)
Puts: 1,591 (35%)
Prior (09/10) 9,774
Calls: 9,439 (97%)
Puts: 335 (3%)
Current vs Prior -53.01%
Prior 7-Day Total 69,062
Calls: 60,323 (87%)
Puts: 8,739 (13%)
Prior 7-Day Average 9,866
Calls: 8,617 (86%)
Puts: 1,456 (14%)
Current vs Prior 7-Day Avg -53.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.91% | 18.04%11.91% | 18.04%
Prior 14.88% | 19.90%14.88% | 19.90%
Current vs Prior -19.96% | -9.34%-19.96% | -9.34%
Prior 7-Day Avg 14.02% | 17.61%14.02% | 17.61%
Current vs 7-Day Avg -15.05% | +2.41%-15.05% | +2.41%
Prior 7-Day Eod 14.88% | 19.90%14.88% | 19.90%
Current vs 7-Day Eod -19.96% | -9.34%-19.96% | -9.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.6K) vs puts ($351). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (454 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.450.80$0.6355.6%2001.00--
$5.00Oct 160.751.05$0.9033.3%2070.811.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 434, top 207)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.751.05$0.9033.3%2070.811.2K
$5.00Sep 180.450.80$0.6355.6%2001.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.15$0.1338.5%270.201.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 589 vol/day, 24 traded recently)

INTR averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.85 on 09/04 (now $0.75/$1.05) — try a limit near $0.85. Also watch the $7.50 04-16 call last traded $0.55 on 09/04 (now $0.30/$0.55) — try a limit near $0.43; the $7.50 10-16 call last traded $0.03 on 09/01 (now $0.00/$0.10) — try a limit near $0.03. Most tradeable put: the $5.00 10-16 put last traded $0.13 on 09/04 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.45$0.80$0.63$0.95 09/03$0.33–$0.80$0.63--
$5.00Oct 16$0.75$1.05$0.90$0.85 09/04$0.55–$1.00$0.851.2K
$5.00Jan 15$1.10$1.30$1.20$1.15 09/04$0.83–$1.27$1.15--
$5.00Apr 16$0.75$2.45$1.60$1.40 09/04$1.15–$2.17$1.40--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.05$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/01$0.03–$0.08$0.03933
$7.50Jan 15$0.20$0.35$0.28$0.23 09/04$0.13–$0.35$0.23--
$7.50Apr 16$0.30$0.55$0.43$0.55 09/04$0.25–$0.98$0.43197
$2.50Sep 18$2.70$3.90$3.30$3.05 08/26$2.70–$3.50$3.05--
$2.50Oct 16$2.70$3.90$3.30$2.82 08/20$2.73–$3.50$2.82--
$2.50Jan 15$2.80$3.90$3.35$3.25 09/04$2.73–$3.50$3.25--
$2.50Apr 16$2.90$4.00$3.45$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.10 09/03$0.05–$0.38$0.10643
$10.00Apr 16$0.00$0.40$0.20$0.40 09/03$0.13–$0.60$0.20--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.20$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.10$0.05$0.02 09/04$0.03–$0.23$0.02--
$5.00Oct 16$0.10$0.15$0.13$0.13 09/04$0.13–$0.35$0.131.6K
$5.00Jan 15$0.05$0.60$0.33$0.43 09/03$0.33–$0.57$0.33--
$5.00Apr 16$0.50$0.80$0.65$0.59 09/03$0.48–$1.55$0.59--
$7.50Sep 18$1.35$2.05$1.70$1.72 09/03$1.63–$2.30$1.70--
$7.50Oct 16$1.40$2.15$1.78$2.40 08/31$1.53–$2.33$1.78--
$2.50Jan 15$0.00$1.00$0.50$0.12 08/07$0.08–$0.50$0.12--
$12.50Jan 15$6.00$7.40$6.70$7.10 08/07$6.45–$7.45$6.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 27
Put/Call Ratio 0.06
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 741
Put/Call Ratio 16.84
Net Difference -697

Prior 7-Day Put/Call Summary

Total Calls 1,343
Total Puts 2,145
Average Put/Call Ratio 2.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All