Tour v527
INTR
INTER & CO INC Class A
$5.78 +5.47%
$5.76 (-0.35%)🌙
as of 09/10 06:39 PM
(9/9 18:36) ◀
|
Thursday, September 10, 2026 (6:39pm)
January 2026
|
▶ (9/11 18:36)
◀ 9/10 18:39 ▶

Option Volume

Detail
ℹ
Current (09/10) 785
Calls: 44 (6%)
Puts: 741 (94%)
Prior (09/09) 323
Calls: 177 (55%)
Puts: 146 (45%)
Current vs Prior +143.03%
Calls: -75.14% (Calls)
Puts: +407.53% (Puts)
Prior 7-Day Total 3,229
Calls: 1,614 (50%)
Puts: 1,615 (50%)
Prior 7-Day Average 461
Calls: 230 (50%)
Puts: 230 (50%)
Current vs Prior 7-Day Avg +70.18%
Calls: -80.92%
Puts: +221.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $14.5K
Calls: $3.2K (22%)
Puts: $11.3K (78%)
Prior (09/09) $20.7K
Calls: $17.5K (84%)
Puts: $3.2K (16%)
Current vs Prior -29.82%
Calls: -81.51%
Puts: +250.37%
Prior 7-Day Total $162.6K
Calls: $136.4K (84%)
Puts: $26.2K (16%)
Prior 7-Day Average $23.2K
Calls: $19.5K (84%)
Puts: $3.7K (16%)
Current vs Prior 7-Day Avg -37.50%
Calls: -83.43%
Puts: +201.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 16.84
Prior (09/09) 0.82
Current vs Prior +1941.67%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +689.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 9,774
Calls: 9,439 (97%)
Puts: 335 (3%)
Prior (09/09) 11,905
Calls: 9,802 (82%)
Puts: 2,103 (18%)
Current vs Prior -17.90%
Prior 7-Day Total 69,864
Calls: 59,865 (86%)
Puts: 9,999 (14%)
Prior 7-Day Average 9,980
Calls: 8,552 (84%)
Puts: 1,666 (16%)
Current vs Prior 7-Day Avg -2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.88% | 19.90%14.88% | 19.90%
Prior 13.32% | 15.15%13.32% | 15.15%
Current vs Prior +11.69% | +31.36%+11.69% | +31.36%
Prior 7-Day Avg 13.74% | 17.04%13.74% | 17.04%
Current vs 7-Day Avg +8.27% | +16.75%+8.27% | +16.75%
Prior 7-Day Eod 13.32% | 15.15%13.32% | 15.15%
Current vs 7-Day Eod +11.69% | +31.36%+11.69% | +31.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 44.73%
Calls: 17.05% | 59.14%
Puts: 17.05% | 30.30%
Current vs 7-Day Avg +0.00% | -6.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($11.3K) vs calls ($3.2K). Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bearish P/C ratio of 16.84 - heavy put buying. P/C ratio rising 1942% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.650.90$0.7832.1%31.00--
$5.00Oct 160.801.20$1.0040.0%160.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 757, top 736)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.801.20$1.0040.0%160.81--
$5.00Sep 180.650.90$0.7832.1%31.00--
$7.50Oct 160.000.05$0.03166.7%20.07931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%7360.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$0.97$1.53$0.9781%1.58$5.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.03$0.15$0.18$4.82$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 589 vol/day, 24 traded recently)

INTR averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.15 on 09/04 (now $1.15/$1.35) — try a limit near $1.15. Also watch the $7.50 01-15 call last traded $0.23 on 09/04 (now $0.15/$0.35) — try a limit near $0.23; the $7.50 10-16 call last traded $0.03 on 09/01 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $5.00 01-15 put last traded $0.43 on 09/03 (now $0.40/$0.50) — try a limit near $0.43.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.65$0.90$0.78$0.95 09/03$0.33–$0.80$0.78--
$5.00Oct 16$0.80$1.20$1.00$0.85 09/04$0.55–$1.00$0.85--
$5.00Jan 15$1.15$1.35$1.25$1.15 09/04$0.83–$1.27$1.154.7K
$5.00Apr 16$1.30$1.65$1.48$1.40 09/04$1.15–$2.17$1.40--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.03 09/01$0.03–$0.08$0.03931
$7.50Jan 15$0.15$0.35$0.25$0.23 09/04$0.13–$0.35$0.233.6K
$7.50Apr 16$0.00$0.70$0.35$0.55 09/04$0.25–$0.98$0.35194
$2.50Sep 18$2.50$3.50$3.00$3.05 08/26$2.70–$3.50$3.00--
$2.50Oct 16$2.50$3.50$3.00$2.82 08/20$2.70–$3.50$2.82--
$2.50Jan 15$2.70$3.50$3.10$3.25 09/04$2.73–$3.50$3.10--
$2.50Apr 16$2.90$4.00$3.45$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.10 09/03$0.05–$0.38$0.10--
$10.00Apr 16$0.00$0.75$0.38$0.40 09/03$0.13–$0.60$0.38--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.15$0.08$0.02 09/04$0.03–$0.25$0.02--
$5.00Oct 16$0.10$0.20$0.15$0.13 09/04$0.13–$0.38$0.13--
$5.00Jan 15$0.40$0.50$0.45$0.43 09/03$0.33–$0.65$0.43218
$5.00Apr 16$0.45$0.70$0.57$0.59 09/03$0.48–$1.55$0.57117
$7.50Sep 18$1.25$2.40$1.83$1.72 09/03$1.63–$2.30$1.72--
$7.50Oct 16$1.50$2.05$1.78$2.40 08/31$1.53–$2.33$1.78--
$2.50Jan 15$0.00$0.95$0.48$0.12 08/07$0.08–$0.48$0.12--
$12.50Jan 15$6.30$7.80$7.05$7.10 08/07$6.45–$7.45$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 741
Put/Call Ratio 16.84
Net Difference -697

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 146
Put/Call Ratio 0.82
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,614
Total Puts 1,615
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All