Tour v527
INTR
INTER & CO INC Class A
$5.48 -2.49%
(9/8 18:35) ◀
|
Wednesday, September 9, 2026 (6:36pm)
January 2026
|
▶ (9/10 18:39)
◀ 9/9 18:36 ▶

Option Volume

Detail
ℹ
Current (09/09) 323
Calls: 177 (55%)
Puts: 146 (45%)
Prior (09/08) 245
Calls: 17 (7%)
Puts: 228 (93%)
Current vs Prior +31.84%
Calls: +941.18% (Calls)
Puts: -35.96% (Puts)
Prior 7-Day Total 6,182
Calls: 3,450 (56%)
Puts: 2,732 (44%)
Prior 7-Day Average 883
Calls: 492 (56%)
Puts: 390 (44%)
Current vs Prior 7-Day Avg -63.43%
Calls: -64.09%
Puts: -62.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $20.7K
Calls: $17.5K (84%)
Puts: $3.2K (16%)
Prior (09/08) $3.7K
Calls: $722 (20%)
Puts: $3.0K (80%)
Current vs Prior +461.15%
Calls: +2318.56%
Puts: +8.70%
Prior 7-Day Total $301.1K
Calls: $240.9K (80%)
Puts: $60.2K (20%)
Prior 7-Day Average $43.0K
Calls: $34.4K (80%)
Puts: $8.6K (20%)
Current vs Prior 7-Day Avg -51.92%
Calls: -49.26%
Puts: -62.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.82
Prior (09/08) 13.41
Current vs Prior -93.85%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -60.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 11,905
Calls: 9,802 (82%)
Puts: 2,103 (18%)
Prior (09/08) 6,907
Calls: 5,032 (73%)
Puts: 1,875 (27%)
Current vs Prior +72.36%
Prior 7-Day Total 66,814
Calls: 57,518 (86%)
Puts: 9,296 (14%)
Prior 7-Day Average 9,544
Calls: 8,216 (84%)
Puts: 1,549 (16%)
Current vs Prior 7-Day Avg +24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.32% | 15.15%13.32% | 15.15%
Prior 14.41% | 17.44%14.41% | 17.44%
Current vs Prior -7.57% | -13.14%-7.57% | -13.14%
Prior 7-Day Avg 13.38% | 16.95%13.38% | 16.95%
Current vs 7-Day Avg -0.44% | -10.64%-0.44% | -10.64%
Prior 7-Day Eod 14.41% | 17.44%14.41% | 17.44%
Current vs 7-Day Eod -7.57% | -13.14%-7.57% | -13.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 47.43%
Calls: 17.05% | 62.03%
Puts: 17.05% | 32.83%
Current vs 7-Day Avg +0.00% | -11.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.5K) vs puts ($3.2K). Massive premium surge with dollar volume up 461% vs prior. P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (9,802 calls vs 2,103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.450.85$0.6561.5%500.72--
$5.00Sep 180.401.00$0.7085.7%510.71337
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 220, top 119)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.401.00$0.7085.7%510.71337
$5.00Oct 160.450.85$0.6561.5%500.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.20$0.1827.8%1190.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 136.6%, max 136.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16127.9%54.0%136.6%101337
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.15% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.65$0.18$0.83$4.17$5.8315.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 589 vol/day, 24 traded recently)

INTR averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.15 on 09/04 (now $0.95/$1.15) — try a limit near $1.05. Also watch the $5.00 04-16 call last traded $1.40 on 09/04 (now $1.10/$1.45) — try a limit near $1.27; the $5.00 09-18 call last traded $0.95 on 09/03 (now $0.40/$1.00) — try a limit near $0.70. Most tradeable put: the $5.00 10-16 put last traded $0.13 on 09/04 (now $0.15/$0.20) — try a limit near $0.15.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.40$1.00$0.70$0.95 09/03$0.33–$0.80$0.70337
$5.00Oct 16$0.45$0.85$0.65$0.85 09/04$0.55–$0.90$0.65--
$5.00Jan 15$0.95$1.15$1.05$1.15 09/04$0.83–$1.27$1.054.7K
$5.00Apr 16$1.10$1.45$1.27$1.40 09/04$1.15–$2.17$1.27204
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/01$0.03–$0.10$0.03931
$7.50Jan 15$0.15$0.40$0.28$0.23 09/04$0.13–$0.35$0.233.7K
$7.50Apr 16$0.20$0.95$0.57$0.55 09/04$0.25–$0.98$0.55--
$2.50Sep 18$2.50$3.30$2.90$3.05 08/26$2.70–$3.50$2.90--
$2.50Oct 16$2.40$3.50$2.95$2.82 08/20$2.65–$3.50$2.82--
$2.50Jan 15$2.75$3.40$3.08$3.25 09/04$2.73–$3.50$3.08--
$2.50Apr 16$2.90$3.40$3.15$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.10 09/03$0.05–$0.38$0.10--
$10.00Apr 16$0.00$0.95$0.48$0.40 09/03$0.13–$0.60$0.40--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.05$0.03$0.02 09/04$0.03–$0.25$0.02--
$5.00Oct 16$0.15$0.20$0.18$0.13 09/04$0.13–$0.38$0.152.1K
$5.00Jan 15$0.20$0.60$0.40$0.43 09/03$0.33–$0.65$0.40--
$5.00Apr 16$0.30$1.25$0.78$0.59 09/03$0.48–$1.55$0.59--
$7.50Sep 18$1.60$2.35$1.98$1.72 09/03$1.63–$2.30$1.72--
$7.50Oct 16$1.65$2.35$2.00$2.40 08/31$1.53–$2.33$2.00--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$6.20$7.70$6.95$7.10 08/07$6.45–$7.45$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 146
Put/Call Ratio 0.82
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 228
Put/Call Ratio 13.41
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 3,450
Total Puts 2,732
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All