Tour v526
INTR
INTER & CO INC Class A
$5.62 -0.71%
$5.64 (+0.36%)🌙
as of 09/08 06:35 PM
(9/4 18:36) ◀
|
Tuesday, September 8, 2026 (6:35pm)
January 2026
|
▶ (9/9 18:36)
◀ 9/8 18:35 ▶

Option Volume

Detail
ℹ
Current (09/08) 245
Calls: 17 (7%)
Puts: 228 (93%)
Prior (09/04) 721
Calls: 640 (89%)
Puts: 81 (11%)
Current vs Prior -66.02%
Calls: -97.34% (Calls)
Puts: +181.48% (Puts)
Prior 7-Day Total 6,069
Calls: 3,489 (57%)
Puts: 2,580 (43%)
Prior 7-Day Average 867
Calls: 498 (57%)
Puts: 368 (43%)
Current vs Prior 7-Day Avg -71.74%
Calls: -96.59%
Puts: -38.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.7K
Calls: $722 (20%)
Puts: $3.0K (80%)
Prior (09/04) $70.0K
Calls: $69.0K (99%)
Puts: $1.0K (1%)
Current vs Prior -94.73%
Calls: -98.95%
Puts: +182.82%
Prior 7-Day Total $303.6K
Calls: $245.4K (81%)
Puts: $58.2K (19%)
Prior 7-Day Average $43.4K
Calls: $35.1K (81%)
Puts: $8.3K (19%)
Current vs Prior 7-Day Avg -91.50%
Calls: -97.94%
Puts: -64.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 13.41
Prior (09/04) 0.13
Current vs Prior +10496.95%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +745.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 6,907
Calls: 5,032 (73%)
Puts: 1,875 (27%)
Prior (09/04) 12,154
Calls: 10,359 (85%)
Puts: 1,795 (15%)
Current vs Prior -43.17%
Prior 7-Day Total 64,148
Calls: 55,530 (87%)
Puts: 8,618 (13%)
Prior 7-Day Average 9,164
Calls: 7,932 (85%)
Puts: 1,436 (15%)
Current vs Prior 7-Day Avg -24.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.41% | 17.44%14.41% | 17.44%
Prior 15.55% | 16.96%15.55% | 16.96%
Current vs Prior -7.30% | +2.81%-7.30% | +2.81%
Prior 7-Day Avg 12.94% | 17.14%12.94% | 17.14%
Current vs 7-Day Avg +11.38% | +1.73%+11.38% | +1.73%
Prior 7-Day Eod 15.55% | 16.96%15.55% | 16.96%
Current vs 7-Day Eod -7.30% | +2.81%-7.30% | +2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 50.14%
Calls: 17.05% | 64.92%
Puts: 17.05% | 35.35%
Current vs 7-Day Avg +0.00% | -16.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($3.0K) vs calls ($722). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 13.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.95$0.8523.5%30.811.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 231, top 228)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.95$0.8523.5%30.811.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.15$0.1338.5%2280.211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 589 vol/day, 24 traded recently)

INTR averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.85 on 09/04 (now $0.75/$0.95) — try a limit near $0.85. Also watch the $7.50 01-15 call last traded $0.23 on 09/04 (now $0.20/$0.30) — try a limit near $0.23; the $7.50 04-16 call last traded $0.55 on 09/04 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $5.00 10-16 put last traded $0.13 on 09/04 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.55$0.90$0.73$0.95 09/03$0.33–$0.80$0.73--
$5.00Oct 16$0.75$0.95$0.85$0.85 09/04$0.55–$0.90$0.851.2K
$5.00Jan 15$1.05$1.50$1.27$1.15 09/04$0.83–$1.27$1.15--
$5.00Apr 16$0.80$1.75$1.27$1.40 09/04$1.15–$2.17$1.27--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/01$0.03–$0.10$0.03--
$7.50Jan 15$0.20$0.30$0.25$0.23 09/04$0.13–$0.35$0.233.7K
$7.50Apr 16$0.00$0.60$0.30$0.55 09/04$0.25–$0.98$0.30194
$2.50Sep 18$2.70$3.90$3.30$3.05 08/26$2.70–$3.50$3.05--
$2.50Oct 16$2.70$3.90$3.30$2.82 08/20$2.65–$3.50$2.82--
$2.50Jan 15$2.80$3.90$3.35$3.25 09/04$2.73–$3.50$3.25--
$2.50Apr 16$3.10$4.10$3.60$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.10$0.05$0.07 08/21$0.03–$0.05$0.05--
$10.00Jan 15$0.00$0.20$0.10$0.10 09/03$0.05–$0.38$0.10--
$10.00Apr 16$0.00$0.75$0.38$0.40 09/03$0.13–$0.60$0.38--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.15$0.08$0.02 09/04$0.03–$0.25$0.02--
$5.00Oct 16$0.10$0.15$0.13$0.13 09/04$0.13–$0.38$0.131.9K
$5.00Jan 15$0.35$0.50$0.43$0.43 09/03$0.33–$0.65$0.43--
$5.00Apr 16$0.50$0.70$0.60$0.59 09/03$0.48–$1.55$0.59--
$7.50Sep 18$1.35$2.10$1.73$1.72 09/03$1.63–$2.30$1.72--
$7.50Oct 16$1.40$2.10$1.75$2.40 08/31$1.53–$2.33$1.75--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$6.00$7.50$6.75$7.10 08/07$6.45–$7.45$6.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 228
Put/Call Ratio 13.41
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 81
Put/Call Ratio 0.13
Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 3,489
Total Puts 2,580
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All