Tour v526
INTR
INTER & CO INC Class A
$5.66 -2.41%
$5.69 (+0.53%)🌙
as of 09/04 06:36 PM
(9/3 18:36) ◀
|
Friday, September 4, 2026 (6:36pm)
January 2026
|
▶ (9/8 18:35)
◀ 9/4 18:36 ▶

Option Volume

Detail
ℹ
Current (09/04) 721
Calls: 640 (89%)
Puts: 81 (11%)
Prior (09/03) 515
Calls: 124 (24%)
Puts: 391 (76%)
Current vs Prior +40.00%
Calls: +416.13% (Calls)
Puts: -79.28% (Puts)
Prior 7-Day Total 6,093
Calls: 3,522 (58%)
Puts: 2,571 (42%)
Prior 7-Day Average 870
Calls: 503 (58%)
Puts: 367 (42%)
Current vs Prior 7-Day Avg -17.17%
Calls: +27.20%
Puts: -77.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $70.0K
Calls: $69.0K (99%)
Puts: $1.0K (1%)
Prior (09/03) $17.5K
Calls: $6.8K (39%)
Puts: $10.7K (61%)
Current vs Prior +300.54%
Calls: +921.48%
Puts: -90.23%
Prior 7-Day Total $341.7K
Calls: $283.1K (83%)
Puts: $58.6K (17%)
Prior 7-Day Average $48.8K
Calls: $40.4K (83%)
Puts: $8.4K (17%)
Current vs Prior 7-Day Avg +43.38%
Calls: +70.46%
Puts: -87.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.13
Prior (09/03) 3.15
Current vs Prior -95.99%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -92.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 12,154
Calls: 10,359 (85%)
Puts: 1,795 (15%)
Prior (09/03) 5,326
Calls: 5,326 (100%)
Puts: -- (0%)
Current vs Prior +128.20%
Prior 7-Day Total 60,214
Calls: 52,943 (88%)
Puts: 7,271 (12%)
Prior 7-Day Average 8,602
Calls: 7,563 (86%)
Puts: 1,211 (14%)
Current vs Prior 7-Day Avg +41.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.55% | 16.96%15.55% | 16.96%
Prior 13.97% | 17.76%13.97% | 17.76%
Current vs Prior +11.33% | -4.49%+11.33% | -4.49%
Prior 7-Day Avg 12.61% | 17.17%12.61% | 17.17%
Current vs 7-Day Avg +23.35% | -1.23%+23.35% | -1.23%
Prior 7-Day Eod 13.97% | 17.76%13.97% | 17.76%
Current vs 7-Day Eod +11.33% | -4.49%+11.33% | -4.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 52.84%
Calls: 17.05% | 67.80%
Puts: 17.05% | 37.88%
Current vs 7-Day Avg +0.00% | -20.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($69.0K) vs puts ($1.0K). Massive premium surge with dollar volume up 301% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (640 calls vs 81 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.90$0.8318.1%50.801.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.90$0.8318.1%50.801.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 86, top 80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.90$0.8318.1%50.801.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.15$0.1338.5%800.211.8K
$5.00Sep 180.000.15$0.08187.5%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 80.2%, max 80.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1692.5%51.3%80.2%811.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 513 vol/day, 23 traded recently)

INTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.58 on 08/28 (now $0.75/$0.90) — try a limit near $0.75. Also watch the $7.50 04-16 call last traded $0.40 on 08/26 (now $0.35/$0.60) — try a limit near $0.40; the $5.00 01-15 call last traded $0.90 on 08/28 (now $0.85/$1.45) — try a limit near $0.90. Most tradeable put: the $5.00 10-16 put last traded $0.20 on 08/28 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.50$1.10$0.80$0.46 08/28$0.33–$0.80$0.50--
$5.00Oct 16$0.75$0.90$0.83$0.58 08/28$0.55–$0.90$0.751.2K
$5.00Jan 15$0.85$1.45$1.15$0.90 08/28$0.83–$1.27$0.905.2K
$5.00Apr 16$0.95$1.85$1.40$1.34 08/26$1.15–$2.17$1.34184
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.04 08/26$0.03–$0.10$0.03--
$7.50Jan 15$0.20$0.45$0.33$0.20 08/28$0.13–$0.35$0.203.6K
$7.50Apr 16$0.35$0.60$0.48$0.40 08/26$0.25–$0.98$0.40190
$2.50Sep 18$2.60$3.80$3.20$3.05 08/26$2.70–$3.50$3.05--
$2.50Oct 16$2.60$3.80$3.20$2.82 08/20$2.65–$3.50$2.82--
$2.50Jan 15$3.00$3.50$3.25$2.90 08/28$2.73–$3.50$3.00--
$2.50Apr 16$2.75$4.10$3.43$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.10$0.05$0.07 08/21$0.03–$0.05$0.05--
$10.00Jan 15$0.00$0.20$0.10$0.05 08/28$0.05–$0.38$0.05--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.15$0.08$0.12 08/28$0.03–$0.25$0.08--
$5.00Oct 16$0.10$0.15$0.13$0.20 08/28$0.13–$0.38$0.131.8K
$5.00Jan 15$0.35$0.50$0.43$0.46 08/26$0.33–$0.65$0.43--
$5.00Apr 16$0.50$0.70$0.60$0.75 08/28$0.48–$1.55$0.60--
$7.50Sep 18$1.40$2.15$1.78$2.23 08/28$1.63–$2.30$1.78--
$7.50Oct 16$1.45$2.15$1.80$2.20 08/28$1.53–$2.33$1.80--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$6.10$7.60$6.85$7.10 08/07$6.45–$7.45$6.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640
Total Puts 81
Put/Call Ratio 0.13
Net Difference 559

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 391
Put/Call Ratio 3.15
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 3,522
Total Puts 2,571
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All