Tour v526
INTR
INTER & CO INC Class A
$5.80 -1.36%
$5.86 (+1.03%)🌙
as of 09/03 06:36 PM
(9/2 18:35) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:36)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 515
Calls: 124 (24%)
Puts: 391 (76%)
Prior (09/02) 602
Calls: 86 (14%)
Puts: 516 (86%)
Current vs Prior -14.45%
Calls: +44.19% (Calls)
Puts: -24.22% (Puts)
Prior 7-Day Total 5,604
Calls: 3,416 (61%)
Puts: 2,188 (39%)
Prior 7-Day Average 800
Calls: 488 (61%)
Puts: 312 (39%)
Current vs Prior 7-Day Avg -35.67%
Calls: -74.59%
Puts: +25.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $17.5K
Calls: $6.8K (39%)
Puts: $10.7K (61%)
Prior (09/02) $10.3K
Calls: $7.8K (76%)
Puts: $2.5K (24%)
Current vs Prior +70.13%
Calls: -13.39%
Puts: +332.85%
Prior 7-Day Total $329.5K
Calls: $281.4K (85%)
Puts: $48.2K (15%)
Prior 7-Day Average $47.1K
Calls: $40.2K (85%)
Puts: $6.9K (15%)
Current vs Prior 7-Day Avg -62.88%
Calls: -83.21%
Puts: +55.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 3.15
Prior (09/02) 6.00
Current vs Prior -47.45%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +163.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 5,326
Calls: 5,326 (100%)
Puts: -- (0%)
Prior (09/02) 10,739
Calls: 9,780 (91%)
Puts: 959 (9%)
Current vs Prior -50.41%
Prior 7-Day Total 55,890
Calls: 47,617 (85%)
Puts: 8,273 (15%)
Prior 7-Day Average 7,984
Calls: 7,936 (87%)
Puts: 1,181 (13%)
Current vs Prior 7-Day Avg -33.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.97% | 17.76%
Prior 12.41% | 18.03%
Current vs Prior +12.49% | -1.49%
Prior 7-Day Avg 12.26% | 17.29%
Current vs 7-Day Avg +13.95% | +2.69%
Prior 7-Day Eod 12.41% | 18.03%
Current vs 7-Day Eod +12.49% | -1.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 55.55%
Calls: 17.05% | 70.69%
Puts: 17.05% | 40.40%
Current vs 7-Day Avg +0.00% | -24.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.7K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bearish P/C ratio of 3.15 - heavy put buying. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.551.00$0.7857.7%31.00340
$5.00Oct 160.601.20$0.9066.7%50.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.05$0.03166.7%131.00--
$7.50Sep 181.252.00$1.6346.0%60.87--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 250, top 223)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.601.20$0.9066.7%50.81--
$5.00Sep 180.551.00$0.7857.7%31.00340
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.15$0.1338.5%2230.19--
$5.00Sep 180.000.05$0.03166.7%131.00--
$7.50Sep 181.252.00$1.6346.0%60.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Sep 18$1.60$0.90$1.6087%0.56$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.57, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Sep 18$1.57$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 513 vol/day, 23 traded recently)

INTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.90 on 08/28 (now $3.20/$3.80) — try a limit near $3.20. Also watch the $5.00 09-18 call last traded $0.46 on 08/28 (now $0.55/$1.00) — try a limit near $0.55; the $7.50 01-15 call last traded $0.20 on 08/28 (now $0.20/$0.40) — try a limit near $0.20.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.55$1.00$0.78$0.46 08/28$0.33–$0.88$0.55340
$5.00Oct 16$0.60$1.20$0.90$0.58 08/28$0.55–$0.93$0.60--
$5.00Jan 15$1.00$1.40$1.20$0.90 08/28$0.83–$1.33$1.00--
$5.00Apr 16$1.40$1.55$1.48$1.34 08/26$1.15–$2.17$1.40--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.04 08/26$0.03–$0.10$0.04--
$7.50Jan 15$0.20$0.40$0.30$0.20 08/28$0.13–$0.38$0.203.6K
$7.50Apr 16$0.45$0.60$0.53$0.40 08/26$0.25–$0.98$0.45--
$2.50Sep 18$2.90$4.10$3.50$3.05 08/26$2.70–$3.50$3.05--
$2.50Oct 16$2.90$4.10$3.50$2.82 08/20$2.65–$3.50$2.90--
$2.50Jan 15$3.20$3.80$3.50$2.90 08/28$2.73–$3.50$3.20544
$2.50Apr 16$3.00$4.20$3.60$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.05 08/28$0.05–$0.38$0.05643
$10.00Apr 16$0.05$0.40$0.23--$0.23–$0.25$0.05217
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.05$0.03$0.12 08/28$0.03–$0.25$0.03--
$5.00Oct 16$0.10$0.15$0.13$0.20 08/28$0.13–$0.38$0.13--
$5.00Jan 15$0.35$0.45$0.40$0.46 08/26$0.33–$0.65$0.40--
$5.00Apr 16$0.45$0.70$0.57$0.75 08/28$0.48–$1.55$0.57--
$7.50Sep 18$1.25$2.00$1.63$2.23 08/28$1.63–$2.30$1.63--
$7.50Oct 16$1.15$1.90$1.53$2.20 08/28$1.53–$2.33$1.53--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$5.70$7.20$6.45$7.10 08/07$6.45–$7.45$6.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 391
Put/Call Ratio 3.15
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 516
Put/Call Ratio 6.00
Net Difference -430

Prior 7-Day Put/Call Summary

Total Calls 3,416
Total Puts 2,188
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All