Tour v526
INTR
INTER & CO INC Class A
$5.88 +5.19%
$5.82 (-1.04%)🌙
as of 09/02 06:35 PM
(9/1 18:39) ◀
|
Wednesday, September 2, 2026 (6:35pm)
January 2026
|
▶ (9/3 18:36)
◀ 9/2 18:35 ▶

Option Volume

Detail
ℹ
Current (09/02) 602
Calls: 86 (14%)
Puts: 516 (86%)
Prior (09/01) 297
Calls: 255 (86%)
Puts: 42 (14%)
Current vs Prior +102.69%
Calls: -66.27% (Calls)
Puts: +1128.57% (Puts)
Prior 7-Day Total 5,418
Calls: 3,682 (68%)
Puts: 1,736 (32%)
Prior 7-Day Average 774
Calls: 526 (68%)
Puts: 248 (32%)
Current vs Prior 7-Day Avg -22.22%
Calls: -83.65%
Puts: +108.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $10.3K
Calls: $7.8K (76%)
Puts: $2.5K (24%)
Prior (09/01) $14.2K
Calls: $13.2K (93%)
Puts: $1.0K (7%)
Current vs Prior -27.54%
Calls: -40.81%
Puts: +145.35%
Prior 7-Day Total $345.6K
Calls: $299.3K (87%)
Puts: $46.3K (13%)
Prior 7-Day Average $49.4K
Calls: $42.8K (87%)
Puts: $6.6K (13%)
Current vs Prior 7-Day Avg -79.19%
Calls: -81.77%
Puts: -62.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 6.00
Prior (09/01) 0.16
Current vs Prior +3542.86%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +1082.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 10,739
Calls: 9,780 (91%)
Puts: 959 (9%)
Prior (09/01) 12,257
Calls: 10,585 (86%)
Puts: 1,672 (14%)
Current vs Prior -12.38%
Prior 7-Day Total 52,344
Calls: 44,374 (85%)
Puts: 7,970 (15%)
Prior 7-Day Average 7,477
Calls: 7,395 (87%)
Puts: 1,138 (13%)
Current vs Prior 7-Day Avg +43.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.41% | 18.03%
Prior 13.60% | 18.07%
Current vs Prior -8.68% | -0.23%
Prior 7-Day Avg 12.21% | 17.05%
Current vs 7-Day Avg +1.72% | +5.72%
Prior 7-Day Eod 13.60% | 18.07%
Current vs 7-Day Eod -8.68% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 58.25%
Calls: 17.05% | 73.58%
Puts: 17.05% | 42.93%
Current vs 7-Day Avg +0.00% | -27.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.8K) vs puts ($2.5K). Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 3543% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.401.00$0.7085.7%11.00--
$5.00Oct 160.551.20$0.8873.9%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.05$0.03166.7%4721.00959

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 509, top 472)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.551.20$0.8873.9%20.84--
$5.00Sep 180.401.00$0.7085.7%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.05$0.03166.7%4721.00959
$5.00Oct 160.100.25$0.1883.3%340.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 513 vol/day, 23 traded recently)

INTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.90 on 08/28 (now $3.10/$3.60) — try a limit near $3.10. Also watch the $5.00 04-16 call last traded $1.34 on 08/26 (now $1.35/$1.60) — try a limit near $1.35; the $5.00 01-15 call last traded $0.90 on 08/28 (now $1.10/$1.45) — try a limit near $1.10. Most tradeable put: the $5.00 09-18 put last traded $0.12 on 08/28 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.40$1.00$0.70$0.46 08/28$0.33–$0.93$0.46--
$5.00Oct 16$0.55$1.20$0.88$0.58 08/28$0.55–$0.98$0.58--
$5.00Jan 15$1.10$1.45$1.27$0.90 08/28$0.83–$1.33$1.105.1K
$5.00Apr 16$1.35$1.60$1.48$1.34 08/26$1.15–$2.17$1.35177
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.04 08/26$0.03–$0.10$0.04--
$7.50Jan 15$0.20$0.40$0.30$0.20 08/28$0.13–$0.40$0.203.6K
$7.50Apr 16$0.45$0.70$0.57$0.40 08/26$0.25–$0.98$0.45181
$2.50Sep 18$2.60$3.80$3.20$3.05 08/26$2.70–$3.30$3.05--
$2.50Oct 16$2.60$3.80$3.20$2.82 08/20$2.65–$3.30$2.82--
$2.50Jan 15$3.10$3.60$3.35$2.90 08/28$2.73–$3.35$3.10548
$2.50Apr 16$2.75$3.80$3.28$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.10$0.05$0.07 08/21$0.03–$0.05$0.05--
$10.00Jan 15$0.00$0.20$0.10$0.05 08/28$0.05–$0.38$0.05--
$10.00Apr 16$0.10$0.40$0.25--$0.25–$0.25—$0.10214
$12.50Jan 15$0.00$0.40$0.20$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.05$0.03$0.12 08/28$0.03–$0.25$0.03959
$5.00Oct 16$0.10$0.25$0.18$0.20 08/28$0.18–$0.38$0.18--
$5.00Jan 15$0.40$0.50$0.45$0.46 08/26$0.33–$0.65$0.45--
$5.00Apr 16$0.15$0.80$0.48$0.75 08/28$0.48–$1.55$0.48--
$7.50Sep 18$1.45$2.15$1.80$2.23 08/28$1.75–$2.30$1.80--
$7.50Oct 16$1.45$2.20$1.83$2.20 08/28$1.83–$2.33$1.83--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$6.00$7.50$6.75$7.10 08/07$6.70–$7.45$6.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 516
Put/Call Ratio 6.00
Net Difference -430

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 42
Put/Call Ratio 0.16
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 3,682
Total Puts 1,736
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All