Tour v536
INTC
INTEL CORP
$53.77 -7.73%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 943,712
Calls: 530,582 (56%)
Puts: 413,130 (44%)
Prior (11/04) 786,635
Calls: 473,744 (60%)
Puts: 312,891 (40%)
Current vs Prior +19.97%
Calls: +12.00% (Calls)
Puts: +32.04% (Puts)
Prior 7-Day Total 8,019,984
Calls: 4,791,765 (60%)
Puts: 3,228,219 (40%)
Prior 7-Day Average 1,145,712
Calls: 684,537 (60%)
Puts: 461,174 (40%)
Current vs Prior 7-Day Avg -17.63%
Calls: -22.49%
Puts: -10.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $402.52M
Calls: $137.71M (34%)
Puts: $264.81M (66%)
Prior (11/04) $231.99M
Calls: $120.39M (52%)
Puts: $111.61M (48%)
Current vs Prior +73.50%
Calls: +14.39%
Puts: +137.27%
Prior 7-Day Total $3.54B
Calls: $1.58B (45%)
Puts: $1.96B (55%)
Prior 7-Day Average $505.54M
Calls: $225.45M (45%)
Puts: $280.09M (55%)
Current vs Prior 7-Day Avg -20.38%
Calls: -38.92%
Puts: -5.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.78
Prior (11/04) 0.66
Current vs Prior +17.89%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +22.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 7,984,222
Calls: 4,316,045 (54%)
Puts: 3,668,177 (46%)
Prior (11/04) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Current vs Prior +2.70%
Prior 7-Day Total 49,812,059
Calls: 25,902,626 (52%)
Puts: 23,909,433 (48%)
Prior 7-Day Average 7,116,008
Calls: 3,700,375 (52%)
Puts: 3,415,633 (48%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.18% | 12.52%16.66% | 22.71%
Prior 6.35% | 10.02%13.81% | 19.75%
Current vs Prior +13.06% | +24.88%+20.62% | +14.96%
Prior 7-Day Avg 8.35% | 10.85%14.10% | 19.41%
Current vs 7-Day Avg -14.05% | +15.34%+18.14% | +16.98%
Prior 7-Day Eod 6.35% | 10.02%13.81% | 19.75%
Current vs 7-Day Eod +13.06% | +24.88%+20.62% | +14.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 5.17%
Calls: 3.35% | 5.63%
Puts: 1.69% | 4.72%
Prior 3.35% | 4.96%
Calls: 3.77% | 4.61%
Puts: 2.94% | 5.30%
Current vs Prior -24.78% | +4.23%
Prior 7-Day Avg 3.41% | 3.64%
Calls: 3.03% | 3.48%
Puts: 3.80% | 3.80%
Current vs 7-Day Avg -26.19% | +41.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($264.81M). Elevated premium activity with dollar volume up 74% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 132.512.57$2.542.4%6.8K0.47315
$55.00Dec 185.005.15$5.083.0%2.0K0.5232.5K
$55.00Nov 203.203.30$3.253.1%4.0K0.492.1K
$57.50Nov 202.222.29$2.263.1%3.3K0.381.5K
$50.00Dec 187.607.85$7.733.2%1.7K0.6636.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 61.751.78$1.771.7%16.6K0.514.3K
$62.50Dec 1810.7010.90$10.801.9%550.685.1K
$60.00Dec 188.909.10$9.002.2%1.2K0.6220.7K
$55.00Dec 185.856.00$5.932.5%2.2K0.4810.9K
$57.50Nov 205.805.95$5.882.6%1.4K0.627.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.060.07$0.0714.3%6.9K0.0413.1K
$61.00Nov 60.100.11$0.119.1%4.2K0.066.1K
$60.00Nov 60.150.16$0.166.3%32.7K0.0816.6K
$59.00Nov 60.230.25$0.248.3%9.2K0.124.1K
$58.00Nov 60.360.40$0.3810.5%12.2K0.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.170.19$0.1811.1%3.4K0.08848
$49.00Nov 60.260.30$0.2814.3%4.1K0.121.9K
$50.00Nov 60.410.45$0.439.3%33.4K0.1728.5K
$51.00Nov 60.610.67$0.649.4%5.7K0.241.5K
$52.00Nov 60.890.95$0.926.5%13.0K0.322.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 69.5510.40$9.988.5%4010.99310
$45.00Nov 68.559.40$8.989.5%4230.98225
$46.00Nov 67.558.50$8.0311.8%90.98146
$47.00Nov 66.707.40$7.059.9%10.95506
$48.00Nov 65.856.50$6.1810.5%700.92154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 68.609.45$9.029.4%1341.003.7K
$64.00Nov 69.8010.40$10.105.9%1801.004.1K
$62.00Nov 67.608.50$8.0511.2%5500.949.9K
$61.00Nov 66.857.50$7.189.1%3580.933.4K
$60.00Nov 66.256.45$6.353.1%1.8K0.9118.8K

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 457.7K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.150.16$0.166.3%32.7K0.0816.6K
$56.00Nov 60.770.82$0.806.2%22.3K0.31705
$55.00Nov 61.101.15$1.134.4%15.5K0.40802
$54.00Nov 61.531.60$1.574.5%14.9K0.4934
$58.00Nov 60.360.40$0.3810.5%12.2K0.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.410.45$0.439.3%33.4K0.1728.5K
$54.00Nov 61.751.78$1.771.7%16.6K0.514.3K
$53.00Nov 61.261.33$1.305.4%13.6K0.411.3K
$52.00Nov 60.890.95$0.926.5%13.0K0.322.3K
$50.00Nov 202.182.32$2.256.2%12.8K0.3117.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 68.9%, max 94.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18146.4%75.1%94.8%2.2K36.6K
$58.00Nov 6Dec 11139.3%73.0%90.9%12.2K2.5K
$54.00Nov 6Dec 11139.7%74.5%87.6%14.9K34
$56.00Nov 6Dec 11137.9%73.9%86.7%22.4K705
$57.00Nov 6Dec 11137.2%73.6%86.3%10.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18146.4%75.1%94.8%39.4K43.6K
$58.00Nov 6Dec 11139.3%73.0%90.9%8313.6K
$51.00Nov 6Dec 11143.9%76.5%88.1%5.7K1.5K
$54.00Nov 6Dec 11139.7%74.5%87.6%16.6K4.3K
$56.00Nov 6Dec 11137.9%73.9%86.7%3.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.56, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Dec 18$1.28$0.72$1.2879%0.56$46.28
$48.00$50.00Dec 4$1.23$0.77$1.2374%0.63$49.23
$52.50$55.00Dec 18$1.20$1.30$1.2059%1.08$53.70
$60.00$61.00Dec 11$0.19$0.81$0.1937%4.26$60.19
$50.00$51.00Nov 13$0.55$0.45$0.5571%0.82$50.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Dec 4$0.33$0.67$0.3353%2.03$55.67
$62.00$60.00Nov 27$1.30$0.70$1.3074%0.54$60.70
$61.00$60.00Dec 11$0.53$0.47$0.5367%0.89$60.47
$59.00$58.00Nov 13$0.60$0.40$0.6073%0.67$58.40
$58.00$57.00Dec 4$0.50$0.50$0.5060%1.00$57.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.51, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Dec 11$0.60$0.60$0.4047%1.50$55.60
$59.00$60.00Dec 11$0.43$0.43$0.5760%0.75$59.43
$58.00$59.00Dec 4$0.42$0.42$0.5859%0.72$58.42
$58.00$59.00Nov 6$0.14$0.14$0.8682%0.16$58.14
$54.00$55.00Nov 13$0.50$0.50$0.5048%1.00$54.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Dec 18$1.01$1.01$1.9966%0.51$48.99
$50.00$49.00Dec 11$0.44$0.44$0.5667%0.79$49.56
$52.50$50.00Dec 18$1.05$1.05$1.4559%0.72$51.45
$48.00$47.00Dec 4$0.37$0.37$0.6373%0.59$47.63
$53.00$52.00Dec 11$0.50$0.50$0.5058%1.00$52.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.45, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 6Nov 13$1.33137.9%94.8%
$54.00Nov 6Nov 13$1.47139.7%97.7%
$55.00Nov 6Nov 13$1.41137.7%95.7%
$53.00Nov 6Nov 13$1.46139.4%97.5%
$52.00Nov 6Nov 13$1.43141.2%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 6Nov 13$1.28137.9%94.8%
$54.00Nov 6Nov 13$1.41139.7%97.7%
$55.00Nov 6Nov 13$1.35137.7%95.7%
$53.00Nov 6Nov 13$1.41139.4%97.5%
$52.00Nov 6Nov 13$1.39141.2%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.21% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Nov 6$1.57$1.77$3.34$50.66$57.346.21%
$53.00Nov 6$2.09$1.30$3.39$49.61$56.396.30%
$55.00Nov 6$1.13$2.35$3.48$51.52$58.486.47%
$52.00Nov 6$2.72$0.92$3.64$48.36$55.646.77%
$56.00Nov 6$0.80$3.00$3.80$52.20$59.807.07%
$51.00Nov 6$3.43$0.64$4.07$46.93$55.077.57%
$57.00Nov 6$0.54$3.75$4.29$52.71$61.297.98%
$50.00Nov 6$4.43$0.43$4.86$45.14$54.869.04%
$58.00Nov 6$0.38$4.58$4.96$53.04$62.969.22%
$49.00Nov 6$5.23$0.28$5.51$43.49$54.5110.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.23% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.00Nov 6$0.38$0.28$0.66$48.34$58.66
$58.00$50.00Nov 6$0.38$0.43$0.81$49.19$58.81
$57.00$49.00Nov 6$0.54$0.28$0.82$48.18$57.82
$57.00$50.00Nov 6$0.54$0.43$0.97$49.03$57.97
$58.00$51.00Nov 6$0.38$0.64$1.02$49.98$59.02
$57.00$51.00Nov 6$0.54$0.64$1.18$49.82$58.18
$56.00$49.00Nov 6$0.80$0.28$1.08$47.92$57.08
$56.00$50.00Nov 6$0.80$0.43$1.23$48.77$57.23
$58.00$52.00Nov 6$0.38$0.92$1.30$50.70$59.30
$56.00$51.00Nov 6$0.80$0.64$1.44$49.56$57.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 2.23, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5063/64Dec 11$0.69$0.3138%2.23$49.31$63.69
47/4862/63Dec 4$0.61$0.3945%1.56$47.39$62.61
47/4860/61Dec 4$0.64$0.3639%1.78$47.36$60.64
47/4861/62Dec 4$0.61$0.3942%1.56$47.39$61.61
47/4863/64Dec 4$0.55$0.4548%1.22$47.45$63.55
49/5062/63Dec 11$0.67$0.3335%2.03$49.33$62.67
48/4962/63Dec 4$0.60$0.4042%1.50$48.40$62.60
49/5061/62Dec 11$0.69$0.3132%2.23$49.31$61.69
45/4663/64Dec 11$0.51$0.4948%1.04$45.49$63.51
48/4960/61Dec 4$0.63$0.3736%1.70$48.37$60.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Dec 18$0.07$2.4314%34.71
$53.00$54.00$55.00Nov 6$0.08$0.9219%11.50
$57.50$60.00$62.50Nov 20$0.21$2.2917%10.90
$55.00$56.00$57.00Nov 6$0.07$0.9316%13.29
$51.00$52.00$53.00Nov 6$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.19$2.3120%12.16
$57.50$60.00$62.50Nov 20$0.19$2.3117%12.16
$54.00$55.00$56.00Nov 6$0.07$0.9318%13.29
$57.50$60.00$62.50Dec 18$0.15$2.3513%15.67
$52.50$55.00$57.50Dec 18$0.17$2.3314%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.49, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.49$2.01
$58.00$59.001:2Nov 6-$0.10$0.90
$59.00$60.001:2Nov 6-$0.08$0.92
$57.50$60.001:2Nov 20-$0.80$1.70
$60.00$61.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Nov 6-$0.08$0.92
$50.00$49.001:2Nov 6-$0.13$0.87
$51.00$50.001:2Nov 6-$0.22$0.78
$52.00$51.001:2Nov 6-$0.36$0.64
$53.00$52.001:2Nov 6-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.30%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.000.522.3%9.30%11.59%2.0K32.5K
$57.50Dec 18$3.850.456.9%7.16%14.10%2.4K1.1K
$60.00Dec 18$3.000.3811.6%5.58%17.17%6.3K22.1K
$55.00Dec 11$4.600.532.3%8.55%10.84%182139
$62.50Dec 18$2.320.3216.2%4.31%20.55%8032.1K
$56.00Dec 11$4.000.494.2%7.44%11.59%85--
$57.00Dec 11$3.600.466.0%6.70%12.70%13--
$54.00Dec 11$4.900.560.4%9.11%9.54%13--
$58.00Dec 11$3.200.437.9%5.95%13.82%44--
$59.00Dec 11$2.860.409.7%5.32%15.05%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,582
Total Puts 413,130
Put/Call Ratio 0.78
Net Difference 117,452

Prior's Put/Call Breakdown

Total Calls 473,744
Total Puts 312,891
Put/Call Ratio 0.66
Net Difference 160,853

Prior 7-Day Put/Call Summary

Total Calls 4,791,765
Total Puts 3,228,219
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All