Tour v536
INTC
INTEL CORP
$53.94 -7.43%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 1,015,773
Calls: 569,051 (56%)
Puts: 446,722 (44%)
Prior (11/04) 786,635
Calls: 473,744 (60%)
Puts: 312,891 (40%)
Current vs Prior +29.13%
Calls: +20.12% (Calls)
Puts: +42.77% (Puts)
Prior 7-Day Total 8,019,984
Calls: 4,791,765 (60%)
Puts: 3,228,219 (40%)
Prior 7-Day Average 1,145,712
Calls: 684,537 (60%)
Puts: 461,174 (40%)
Current vs Prior 7-Day Avg -11.34%
Calls: -16.87%
Puts: -3.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $430.93M
Calls: $148.58M (34%)
Puts: $282.35M (66%)
Prior (11/04) $231.99M
Calls: $120.39M (52%)
Puts: $111.61M (48%)
Current vs Prior +85.75%
Calls: +23.42%
Puts: +152.99%
Prior 7-Day Total $3.54B
Calls: $1.58B (45%)
Puts: $1.96B (55%)
Prior 7-Day Average $505.54M
Calls: $225.45M (45%)
Puts: $280.09M (55%)
Current vs Prior 7-Day Avg -14.76%
Calls: -34.10%
Puts: +0.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.79
Prior (11/04) 0.66
Current vs Prior +18.86%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +23.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 7,984,222
Calls: 4,316,045 (54%)
Puts: 3,668,177 (46%)
Prior (11/04) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Current vs Prior +2.70%
Prior 7-Day Total 49,812,059
Calls: 25,902,626 (52%)
Puts: 23,909,433 (48%)
Prior 7-Day Average 7,116,008
Calls: 3,700,375 (52%)
Puts: 3,415,633 (48%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.01% | 12.44%16.52% | 22.58%
Prior 6.35% | 10.02%13.81% | 19.75%
Current vs Prior +10.36% | +24.12%+19.57% | +14.32%
Prior 7-Day Avg 8.35% | 10.85%14.10% | 19.41%
Current vs 7-Day Avg -16.10% | +14.64%+17.12% | +16.33%
Prior 7-Day Eod 6.35% | 10.02%13.81% | 19.75%
Current vs 7-Day Eod +10.36% | +24.12%+19.57% | +14.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 4.50%
Calls: 2.80% | 4.13%
Puts: 3.05% | 4.87%
Prior 3.35% | 4.96%
Calls: 3.77% | 4.61%
Puts: 2.94% | 5.30%
Current vs Prior -12.84% | -9.27%
Prior 7-Day Avg 3.41% | 3.64%
Calls: 3.03% | 3.48%
Puts: 3.80% | 3.80%
Current vs 7-Day Avg -14.48% | +23.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($282.35M). Elevated premium activity with dollar volume up 86% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 205.505.60$5.551.8%870.6615
$50.00Nov 206.156.30$6.232.4%1880.695.2K
$50.00Dec 187.707.90$7.802.6%1.7K0.6736.3K
$53.00Nov 62.112.17$2.142.8%6.5K0.6134
$52.00Nov 62.752.83$2.792.9%9990.7021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 188.808.90$8.851.1%1.3K0.6220.7K
$57.50Dec 187.207.30$7.251.4%1.8K0.555.8K
$62.50Dec 1810.5510.70$10.631.4%930.685.1K
$47.00Nov 201.341.36$1.351.5%1.8K0.211.8K
$56.00Nov 62.792.84$2.821.8%4.0K0.682.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.050.06$0.0616.7%7.2K0.0413.1K
$60.00Nov 60.130.14$0.147.1%35.0K0.0816.6K
$59.00Nov 60.200.23$0.2213.6%9.5K0.124.1K
$58.00Nov 60.320.35$0.348.8%12.6K0.172.5K
$57.00Nov 60.500.55$0.539.4%10.7K0.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.150.16$0.166.3%3.6K0.07848
$49.00Nov 60.240.27$0.2611.5%4.4K0.111.9K
$50.00Nov 60.380.40$0.395.1%34.8K0.1628.5K
$51.00Nov 60.540.59$0.568.9%6.0K0.221.5K
$52.00Nov 60.800.86$0.837.2%13.6K0.302.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 69.6010.35$9.987.5%4020.99310
$45.00Nov 68.659.35$9.007.8%4230.99225
$46.00Nov 67.658.40$8.039.3%90.97146
$47.00Nov 66.657.45$7.0511.3%30.95506
$48.00Nov 65.806.45$6.1310.6%700.93154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 68.609.40$9.008.9%1941.003.7K
$64.00Nov 69.7010.45$10.077.4%3041.004.1K
$62.00Nov 67.708.35$8.038.1%5540.949.9K
$61.00Nov 66.807.45$7.139.1%3740.943.4K
$60.00Nov 66.006.35$6.185.7%1.9K0.9218.8K

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 490.0K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.130.14$0.147.1%35.0K0.0816.6K
$56.00Nov 60.760.82$0.797.6%23.1K0.32705
$55.00Nov 61.121.16$1.143.5%16.8K0.41802
$54.00Nov 61.551.62$1.594.4%16.0K0.5134
$58.00Nov 60.320.35$0.348.8%12.6K0.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.380.40$0.395.1%34.8K0.1628.5K
$54.00Nov 61.611.66$1.643.0%20.7K0.494.3K
$53.00Nov 61.151.20$1.174.3%15.1K0.391.3K
$50.00Nov 131.511.58$1.554.5%14.5K0.282.4K
$52.00Nov 60.800.86$0.837.2%13.6K0.302.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 66.5%, max 96.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18147.6%75.2%96.2%2.2K36.6K
$52.00Nov 6Dec 11139.8%73.9%89.2%1.0K21
$54.00Nov 6Dec 11137.2%73.0%87.9%16.0K34
$53.00Nov 6Dec 11137.1%73.5%86.6%6.6K34
$55.00Nov 6Dec 18135.6%74.9%81.0%19.0K33.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18147.6%75.2%96.2%40.9K43.6K
$51.00Nov 6Dec 11142.7%75.4%89.3%6.0K1.5K
$52.00Nov 6Dec 11139.8%73.9%89.2%13.6K2.3K
$54.00Nov 6Dec 11137.2%73.0%87.9%20.7K4.3K
$53.00Nov 6Dec 11137.1%73.5%86.6%15.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.74, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Dec 4$1.72$1.28$1.7268%0.74$51.72
$47.00$50.00Dec 18$2.00$1.00$2.0074%0.50$49.00
$50.00$52.50Dec 18$1.45$1.05$1.4567%0.72$51.45
$52.50$55.00Dec 18$1.27$1.23$1.2760%0.97$53.77
$57.50$60.00Dec 18$0.89$1.61$0.8945%1.81$58.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Dec 4$0.33$0.67$0.3352%2.03$55.67
$47.00$46.00Dec 4$0.10$0.90$0.1023%9.00$46.90
$50.00$49.00Dec 11$0.29$0.71$0.2933%2.45$49.71
$55.00$54.00Nov 6$0.53$0.47$0.5359%0.89$54.47
$58.00$57.00Nov 13$0.65$0.35$0.6568%0.54$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.19$0.19$0.8176%0.23$57.19
$56.00$57.00Nov 27$0.45$0.45$0.5554%0.82$56.45
$56.00$57.00Nov 6$0.26$0.26$0.7468%0.35$56.26
$55.00$56.00Nov 6$0.35$0.35$0.6559%0.54$55.35
$58.00$59.00Nov 6$0.12$0.12$0.8883%0.14$58.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Dec 18$1.02$1.02$1.9866%0.52$48.98
$52.50$50.00Dec 18$1.05$1.05$1.4559%0.72$51.45
$46.00$45.00Dec 11$0.31$0.31$0.6977%0.45$45.69
$48.00$47.00Dec 4$0.34$0.34$0.6674%0.52$47.66
$51.00$50.00Dec 11$0.43$0.43$0.5764%0.75$50.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.48, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 6Nov 13$1.49137.2%95.5%
$52.00Nov 6Nov 13$1.43139.8%98.5%
$56.00Nov 6Nov 13$1.37134.4%94.2%
$53.00Nov 6Nov 13$1.49137.1%97.0%
$55.00Nov 6Nov 13$1.45135.6%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 6Nov 13$1.44137.2%95.5%
$52.00Nov 6Nov 13$1.38139.8%98.5%
$56.00Nov 6Nov 13$1.31134.4%94.2%
$53.00Nov 6Nov 13$1.45137.1%97.0%
$55.00Nov 6Nov 13$1.41135.6%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.99% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Nov 6$1.59$1.64$3.23$50.77$57.235.99%
$53.00Nov 6$2.14$1.17$3.31$49.69$56.316.14%
$55.00Nov 6$1.14$2.17$3.31$51.69$58.316.14%
$56.00Nov 6$0.79$2.82$3.61$52.39$59.616.69%
$52.00Nov 6$2.79$0.83$3.62$48.38$55.626.71%
$51.00Nov 6$3.53$0.56$4.09$46.91$55.097.58%
$57.00Nov 6$0.53$3.58$4.11$52.89$61.117.62%
$50.00Nov 6$4.22$0.39$4.61$45.39$54.618.55%
$58.00Nov 6$0.34$4.38$4.72$53.28$62.728.75%
$49.00Nov 6$5.18$0.26$5.44$43.56$54.4410.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.13% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Nov 6$0.22$0.39$0.61$49.39$59.61
$58.00$50.00Nov 6$0.34$0.39$0.73$49.27$58.73
$59.00$51.00Nov 6$0.22$0.56$0.78$50.22$59.78
$58.00$51.00Nov 6$0.34$0.56$0.90$50.10$58.90
$57.00$50.00Nov 6$0.53$0.39$0.92$49.08$57.92
$57.00$51.00Nov 6$0.53$0.56$1.09$49.91$58.09
$59.00$52.00Nov 6$0.22$0.83$1.05$50.95$60.05
$58.00$52.00Nov 6$0.34$0.83$1.17$50.83$59.17
$56.00$50.00Nov 6$0.79$0.39$1.18$48.82$57.18
$57.00$52.00Nov 6$0.53$0.83$1.36$50.64$58.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.94, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4860/61Dec 4$0.66$0.3439%1.94$47.34$60.66
45/4661/62Dec 11$0.61$0.3944%1.56$45.39$61.61
45/4663/64Dec 11$0.55$0.4549%1.22$45.45$63.55
45/4660/61Dec 4$0.59$0.4144%1.44$45.41$60.59
49/5060/61Dec 4$0.70$0.3033%2.33$49.30$60.70
47/4863/64Dec 4$0.54$0.4648%1.17$47.46$63.54
48/4961/62Dec 11$0.65$0.3536%1.86$48.35$61.65
47/4861/62Dec 4$0.58$0.4242%1.38$47.42$61.58
48/4963/64Dec 11$0.59$0.4141%1.44$48.41$63.59
45/4663/64Dec 4$0.47$0.5353%0.89$45.53$63.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.24$2.2621%9.42
$52.50$55.00$57.50Dec 18$0.16$2.3414%14.62
$57.50$60.00$62.50Nov 20$0.23$2.2718%9.87
$56.00$57.00$58.00Nov 6$0.07$0.9315%13.29
$50.00$52.50$55.00Dec 18$0.18$2.3214%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.21$2.2920%10.90
$53.00$54.00$55.00Nov 6$0.06$0.9420%15.67
$50.00$52.50$55.00Dec 18$0.15$2.3514%15.67
$51.00$52.00$53.00Nov 6$0.07$0.9317%13.29
$52.50$55.00$57.50Nov 20$0.27$2.2321%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.45$2.05
$57.50$60.001:2Nov 20-$0.75$1.75
$57.00$58.001:2Nov 6-$0.15$0.85
$58.00$59.001:2Nov 6-$0.10$0.90
$59.00$60.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Nov 6-$0.06$0.94
$50.00$49.001:2Nov 6-$0.13$0.87
$52.00$51.001:2Nov 6-$0.29$0.71
$51.00$50.001:2Nov 6-$0.22$0.78
$53.00$52.001:2Nov 6-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.27%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.000.522.0%9.27%11.23%2.2K32.5K
$57.50Dec 18$3.900.456.6%7.23%13.83%2.5K1.1K
$60.00Dec 18$3.000.3811.2%5.56%16.80%7.9K22.1K
$55.00Dec 11$4.550.512.0%8.44%10.40%341139
$62.50Dec 18$2.300.3215.9%4.26%20.13%8542.1K
$56.00Dec 11$4.000.483.8%7.42%11.23%85--
$57.00Dec 11$3.600.455.7%6.67%12.35%13--
$58.00Dec 11$3.200.427.5%5.93%13.46%44--
$60.00Dec 11$2.640.3711.2%4.89%16.13%4261.4K
$59.00Dec 11$2.900.399.4%5.38%14.76%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,051
Total Puts 446,722
Put/Call Ratio 0.79
Net Difference 122,329

Prior's Put/Call Breakdown

Total Calls 473,744
Total Puts 312,891
Put/Call Ratio 0.66
Net Difference 160,853

Prior 7-Day Put/Call Summary

Total Calls 4,791,765
Total Puts 3,228,219
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All