Tour v536
INTC
INTEL CORP
$55.13 -5.39%
(11/5 11:00) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 13:00)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 840,123
Calls: 480,365 (57%)
Puts: 359,758 (43%)
Prior (11/04) 574,988
Calls: 335,510 (58%)
Puts: 239,478 (42%)
Current vs Prior +46.11%
Calls: +43.17% (Calls)
Puts: +50.23% (Puts)
Prior 7-Day Total 8,019,984
Calls: 4,791,765 (60%)
Puts: 3,228,219 (40%)
Prior 7-Day Average 1,145,712
Calls: 684,537 (60%)
Puts: 461,174 (40%)
Current vs Prior 7-Day Avg -26.67%
Calls: -29.83%
Puts: -21.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $354.87M
Calls: $137.08M (39%)
Puts: $217.79M (61%)
Prior (11/04) $164.87M
Calls: $76.24M (46%)
Puts: $88.63M (54%)
Current vs Prior +115.24%
Calls: +79.79%
Puts: +145.73%
Prior 7-Day Total $3.54B
Calls: $1.58B (45%)
Puts: $1.96B (55%)
Prior 7-Day Average $505.54M
Calls: $225.45M (45%)
Puts: $280.09M (55%)
Current vs Prior 7-Day Avg -29.80%
Calls: -39.20%
Puts: -22.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.75
Prior (11/04) 0.71
Current vs Prior +4.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +17.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 7,984,222
Calls: 4,316,045 (54%)
Puts: 3,668,177 (46%)
Prior (11/04) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Current vs Prior +2.70%
Prior 7-Day Total 49,812,059
Calls: 25,902,626 (52%)
Puts: 23,909,433 (48%)
Prior 7-Day Average 7,116,008
Calls: 3,700,375 (52%)
Puts: 3,415,633 (48%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.04% | 11.97%16.16% | 22.09%
Prior 6.35% | 10.02%13.81% | 19.75%
Current vs Prior +10.84% | +19.45%+16.99% | +11.85%
Prior 7-Day Avg 8.35% | 10.85%14.10% | 19.41%
Current vs 7-Day Avg -15.74% | +10.32%+14.59% | +13.82%
Prior 7-Day Eod 6.35% | 10.02%13.81% | 19.75%
Current vs 7-Day Eod +10.84% | +19.45%+16.99% | +11.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 4.55%
Calls: 4.02% | 4.79%
Puts: 3.74% | 4.32%
Prior 3.35% | 4.96%
Calls: 3.77% | 4.61%
Puts: 2.94% | 5.30%
Current vs Prior +15.82% | -8.27%
Prior 7-Day Avg 3.41% | 3.64%
Calls: 3.03% | 3.48%
Puts: 3.80% | 3.80%
Current vs 7-Day Avg +13.64% | +24.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($217.79M). Massive premium surge with dollar volume up 115% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 202.712.78$2.752.5%3.2K0.431.5K
$53.00Nov 62.913.00$2.963.0%6.0K0.7034
$52.00Nov 134.855.00$4.933.0%2320.681
$54.00Nov 62.272.34$2.303.0%13.2K0.6234
$56.00Nov 132.592.68$2.643.4%1.6K0.4885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 135.255.40$5.332.8%1.5K0.672.3K
$57.00Nov 62.742.82$2.782.9%2.9K0.665.2K
$57.50Dec 186.506.70$6.603.0%1.7K0.525.8K
$62.50Dec 189.7010.00$9.853.0%550.665.1K
$60.00Dec 188.008.25$8.133.1%1.2K0.5920.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.070.08$0.0812.5%4.4K0.048.9K
$61.00Nov 60.170.20$0.1915.8%3.5K0.106.1K
$60.00Nov 60.280.30$0.296.9%29.9K0.1416.6K
$59.00Nov 60.410.45$0.439.3%8.5K0.194.1K
$58.00Nov 60.630.66$0.654.6%11.1K0.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.140.17$0.1618.8%4.1K0.071.9K
$50.00Nov 60.240.26$0.258.0%30.3K0.1128.5K
$51.00Nov 60.370.41$0.3910.3%5.2K0.161.5K
$52.00Nov 60.550.58$0.565.4%12.1K0.222.3K
$53.00Nov 60.790.86$0.838.4%12.2K0.301.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 69.8510.95$10.4010.6%4230.99225
$46.00Nov 68.859.90$9.3811.2%40.98146
$47.00Nov 67.808.95$8.3813.7%--0.97506
$48.00Nov 66.907.95$7.4314.1%690.95154
$49.00Nov 66.007.05$6.5316.1%910.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 68.409.15$8.788.5%1631.004.1K
$65.00Nov 69.4510.30$9.888.6%1241.006.6K
$66.00Nov 610.5011.30$10.907.3%901.006.3K
$63.00Nov 67.208.20$7.7013.0%1220.933.7K
$62.00Nov 66.557.35$6.9511.5%5490.929.9K

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 437.0K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.280.30$0.296.9%29.9K0.1416.6K
$56.00Nov 61.251.30$1.273.9%20.9K0.43705
$55.00Nov 61.701.77$1.744.0%14.6K0.52802
$54.00Nov 62.272.34$2.303.0%13.2K0.6234
$58.00Nov 60.630.66$0.654.6%11.1K0.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.240.26$0.258.0%30.3K0.1128.5K
$54.00Nov 61.131.20$1.176.0%12.2K0.394.3K
$53.00Nov 60.790.86$0.838.4%12.2K0.301.3K
$52.00Nov 60.550.58$0.565.4%12.1K0.222.3K
$50.00Nov 201.741.80$1.773.4%11.8K0.2717.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 67.4%, max 90.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18134.3%70.5%90.5%16.4K33.3K
$53.00Nov 6Dec 11136.7%71.9%90.1%6.1K34
$52.00Nov 6Dec 11138.6%73.6%88.3%95121
$54.00Nov 6Dec 11134.8%72.1%86.8%13.2K34
$58.00Nov 6Dec 11133.6%72.2%85.1%11.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 6Dec 11141.8%74.5%90.3%5.2K1.5K
$55.00Nov 6Dec 18133.4%70.5%89.2%11.6K24.6K
$53.00Nov 6Dec 11136.1%71.9%89.1%12.2K1.3K
$52.00Nov 6Dec 11138.0%73.6%87.6%12.1K2.3K
$54.00Nov 6Dec 11134.0%72.1%85.8%12.2K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Dec 4$1.80$1.20$1.8071%0.67$51.80
$50.00$51.00Nov 20$0.53$0.47$0.5373%0.89$50.53
$53.00$54.00Dec 11$0.42$0.58$0.4262%1.38$53.42
$55.00$56.00Dec 4$0.37$0.63$0.3754%1.70$55.37
$55.00$57.50Dec 18$1.13$1.37$1.1355%1.21$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Nov 13$0.50$0.50$0.5079%1.00$61.50
$61.00$60.00Dec 11$0.45$0.55$0.4563%1.22$60.55
$62.00$60.00Dec 4$1.15$0.85$1.1568%0.74$60.85
$66.00$65.00Dec 11$0.60$0.40$0.6076%0.67$65.40
$65.00$64.00Dec 4$0.63$0.37$0.6376%0.59$64.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Dec 4$0.46$0.46$0.5458%0.85$59.46
$64.00$65.00Dec 4$0.30$0.30$0.7073%0.43$64.30
$57.00$58.00Dec 4$0.48$0.48$0.5252%0.92$57.48
$59.00$60.00Dec 11$0.43$0.43$0.5757%0.75$59.43
$58.00$59.00Nov 6$0.22$0.22$0.7874%0.28$58.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Dec 18$0.92$0.92$2.0869%0.44$49.08
$55.00$52.50Dec 18$1.15$1.15$1.3555%0.85$53.85
$55.00$54.00Dec 11$0.53$0.53$0.4755%1.13$54.47
$52.50$50.00Dec 18$0.92$0.92$1.5862%0.58$51.58
$50.00$49.00Dec 4$0.36$0.36$0.6471%0.56$49.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.42, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 6Nov 13$1.39134.3%92.5%
$57.00Nov 6Nov 13$1.27132.4%90.7%
$54.00Nov 6Nov 13$1.38134.8%93.2%
$56.00Nov 6Nov 13$1.37132.5%91.8%
$52.50Nov 20Dec 18$1.6385.7%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.25132.4%90.7%
$55.00Nov 6Nov 13$1.35133.4%92.5%
$54.00Nov 6Nov 13$1.34134.0%93.2%
$56.00Nov 6Nov 13$1.33132.5%91.8%
$52.50Nov 20Dec 18$1.5085.7%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.06% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 6$1.74$1.60$3.34$51.66$58.346.06%
$56.00Nov 6$1.27$2.14$3.41$52.59$59.416.19%
$54.00Nov 6$2.30$1.17$3.47$50.53$57.476.29%
$57.00Nov 6$0.92$2.78$3.70$53.30$60.706.71%
$53.00Nov 6$2.96$0.83$3.79$49.21$56.796.87%
$58.00Nov 6$0.65$3.50$4.15$53.85$62.157.53%
$52.00Nov 6$3.70$0.56$4.26$47.74$56.267.73%
$59.00Nov 6$0.43$4.30$4.73$54.27$63.738.58%
$51.00Nov 6$4.50$0.39$4.89$46.11$55.898.87%
$60.00Nov 6$0.29$5.20$5.49$54.51$65.499.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.23% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Nov 6$0.29$0.39$0.68$50.32$60.68
$59.00$51.00Nov 6$0.43$0.39$0.82$50.18$59.82
$60.00$52.00Nov 6$0.29$0.56$0.85$51.15$60.85
$59.00$52.00Nov 6$0.43$0.56$0.99$51.01$59.99
$58.00$51.00Nov 6$0.65$0.39$1.04$49.96$59.04
$58.00$52.00Nov 6$0.65$0.56$1.21$50.79$59.21
$60.00$53.00Nov 6$0.29$0.83$1.12$51.88$61.12
$59.00$53.00Nov 6$0.43$0.83$1.26$51.74$60.26
$58.00$53.00Nov 6$0.65$0.83$1.48$51.52$59.48
$57.00$51.00Nov 6$0.92$0.39$1.31$49.69$58.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.94, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5064/65Dec 4$0.66$0.3444%1.94$49.34$64.66
46/4764/65Dec 4$0.53$0.4753%1.13$46.47$64.53
45/4664/65Dec 4$0.50$0.5055%1.00$45.50$64.50
47/4864/65Dec 4$0.55$0.4550%1.22$47.45$64.55
48/4964/65Dec 4$0.57$0.4348%1.33$48.43$64.57
50/5164/65Dec 4$0.63$0.3741%1.70$50.37$64.63
49/5063/64Nov 27$0.54$0.4646%1.17$49.46$63.54
49/5061/62Dec 4$0.64$0.3636%1.78$49.36$61.64
49/5062/63Dec 4$0.61$0.3939%1.56$49.39$62.61
49/5063/64Dec 4$0.58$0.4242%1.38$49.42$63.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.24$2.2620%9.42
$55.00$57.50$60.00Dec 18$0.15$2.3514%15.67
$57.00$58.00$59.00Nov 6$0.05$0.9515%19.00
$60.00$62.50$65.00Dec 18$0.14$2.3613%16.86
$54.00$55.00$56.00Nov 6$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.15$2.3519%15.67
$60.00$62.50$65.00Dec 18$0.13$2.3713%18.23
$52.50$55.00$57.50Nov 20$0.27$2.2321%8.26
$52.00$53.00$54.00Nov 6$0.07$0.9316%13.29
$56.00$57.00$58.00Nov 6$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.39, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Nov 20-$0.39$2.11
$60.00$62.501:2Nov 20-$0.60$1.90
$45.00$50.001:2Nov 27-$4.13$0.87
$63.00$64.001:2Nov 6$0.00$1.00
$60.00$61.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Nov 6-$0.07$0.93
$51.00$50.001:2Nov 6-$0.11$0.89
$52.00$51.001:2Nov 6-$0.22$0.78
$53.00$52.001:2Nov 6-$0.29$0.71
$54.00$53.001:2Nov 6-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.89%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$4.350.484.3%7.89%12.19%2.4K1.1K
$60.00Dec 18$3.400.418.8%6.17%15.00%5.9K22.1K
$62.50Dec 18$2.640.3413.4%4.79%18.16%7452.1K
$57.00Dec 11$4.050.493.4%7.35%10.74%13--
$59.00Dec 11$3.300.437.0%5.99%13.01%7--
$56.00Dec 11$4.500.531.6%8.16%9.74%76--
$60.00Dec 11$3.000.408.8%5.44%14.28%3561.4K
$58.00Dec 11$3.600.465.2%6.53%11.74%42--
$65.00Dec 18$2.020.2817.9%3.66%21.57%11.0K13.9K
$61.00Dec 11$2.580.3710.7%4.68%15.33%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,365
Total Puts 359,758
Put/Call Ratio 0.75
Net Difference 120,607

Prior's Put/Call Breakdown

Total Calls 335,510
Total Puts 239,478
Put/Call Ratio 0.71
Net Difference 96,032

Prior 7-Day Put/Call Summary

Total Calls 4,791,765
Total Puts 3,228,219
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All