Tour v534
INTC
INTEL CORP
$59.09 -2.42%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 786,635
Calls: 473,744 (60%)
Puts: 312,891 (40%)
Prior (11/03) 498,674
Calls: 328,031 (66%)
Puts: 170,643 (34%)
Current vs Prior +57.75%
Calls: +44.42% (Calls)
Puts: +83.36% (Puts)
Prior 7-Day Total 7,368,543
Calls: 4,424,875 (60%)
Puts: 2,943,668 (40%)
Prior 7-Day Average 1,052,649
Calls: 632,125 (60%)
Puts: 420,524 (40%)
Current vs Prior 7-Day Avg -25.27%
Calls: -25.06%
Puts: -25.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $231.99M
Calls: $120.39M (52%)
Puts: $111.61M (48%)
Prior (11/03) $171.97M
Calls: $85.85M (50%)
Puts: $86.13M (50%)
Current vs Prior +34.90%
Calls: +40.23%
Puts: +29.59%
Prior 7-Day Total $3.46B
Calls: $1.61B (46%)
Puts: $1.85B (54%)
Prior 7-Day Average $493.99M
Calls: $229.30M (46%)
Puts: $264.69M (54%)
Current vs Prior 7-Day Avg -53.04%
Calls: -47.50%
Puts: -57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.66
Prior (11/03) 0.52
Current vs Prior +26.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Prior (11/03) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Current vs Prior +3.39%
Prior 7-Day Total 48,644,149
Calls: 25,160,704 (52%)
Puts: 23,483,445 (48%)
Prior 7-Day Average 6,949,164
Calls: 3,594,386 (52%)
Puts: 3,354,777 (48%)
Current vs Prior 7-Day Avg +11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.41% | 9.95%13.81% | 19.72%
Prior 7.35% | 10.24%13.92% | 19.42%
Current vs Prior -12.73% | -2.82%-0.81% | +1.51%
Prior 7-Day Avg 8.88% | 11.14%14.28% | 19.48%
Current vs 7-Day Avg -27.80% | -10.71%-3.31% | +1.21%
Prior 7-Day Eod 7.35% | 10.24%13.92% | 19.42%
Current vs 7-Day Eod -12.73% | -2.82%-0.81% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 1.89%
Calls: 3.57% | 2.18%
Puts: 3.32% | 1.60%
Prior 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Current vs Prior +1.78% | -41.30%
Prior 7-Day Avg 3.41% | 3.39%
Calls: 2.96% | 3.35%
Puts: 3.85% | 3.44%
Current vs 7-Day Avg +1.01% | -44.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.610.62$0.621.6%14.1K0.2610.5K
$57.50Dec 186.106.20$6.151.6%3940.59740
$70.00Dec 181.801.83$1.821.6%8.3K0.2652.7K
$60.00Nov 203.003.05$3.031.7%3.9K0.497.6K
$70.00Nov 200.590.60$0.601.7%9.1K0.1421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.621.64$1.631.2%3.0K0.2014.2K
$67.50Dec 1810.3510.50$10.431.4%5030.694.7K
$60.00Nov 133.103.15$3.131.6%2.3K0.534.3K
$65.00Dec 188.508.70$8.602.3%1190.6216.3K
$61.00Nov 62.722.79$2.762.5%1.8K0.663.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.130.15$0.1414.3%6.8K0.077.5K
$68.00Nov 60.060.07$0.0714.3%4.7K0.048.1K
$67.00Nov 60.090.10$0.1010.0%7.5K0.0516.6K
$65.00Nov 60.200.21$0.214.8%18.5K0.1017.9K
$64.00Nov 60.290.30$0.303.3%7.1K0.1410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.150.18$0.1618.8%1.8K0.08551
$51.00Nov 60.060.07$0.0714.3%1.2K0.03298
$54.00Nov 60.230.25$0.248.3%11.3K0.111.1K
$55.00Nov 60.350.38$0.378.1%20.2K0.1517.5K
$56.00Nov 60.530.55$0.543.7%3.7K0.22854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 610.7011.40$11.056.3%5020.998
$49.00Nov 69.8510.30$10.074.5%140.999
$50.00Nov 68.959.40$9.184.9%790.98260
$51.00Nov 67.858.30$8.075.6%50.972
$52.00Nov 67.007.30$7.154.2%90.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 69.7010.80$10.2510.7%91.00359
$70.00Nov 610.7511.25$11.004.5%1.1K1.002.0K
$68.00Nov 68.859.30$9.075.0%1160.94634
$67.00Nov 67.858.25$8.055.0%2340.932.0K
$66.00Nov 66.857.25$7.055.7%780.926.4K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 448.7K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.211.25$1.233.3%33.6K0.436.7K
$65.00Nov 60.200.21$0.214.8%18.5K0.1017.9K
$62.00Nov 60.610.62$0.621.6%14.1K0.2610.5K
$61.00Nov 60.860.89$0.883.4%13.4K0.345.5K
$59.00Nov 61.651.71$1.683.6%11.9K0.52496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.030.04$0.0425.0%28.7K0.0220.0K
$55.00Nov 60.350.38$0.378.1%20.2K0.1517.5K
$60.00Nov 62.072.14$2.113.3%15.6K0.5721.1K
$59.00Nov 61.531.59$1.563.8%14.8K0.482.2K
$58.00Nov 61.101.15$1.134.4%12.4K0.381.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.5%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1896.4%62.9%53.3%1.3K32.7K
$60.00Nov 6Dec 1890.2%64.7%39.4%36.2K28.0K
$63.00Nov 6Nov 1392.0%71.7%28.2%10.0K9.0K
$57.00Nov 6Nov 1391.8%72.3%27.1%5.9K64
$58.00Nov 6Nov 1390.6%71.5%26.8%9.4K461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1896.4%62.9%53.3%21.3K28.8K
$60.00Nov 6Dec 1890.2%64.7%39.4%17.2K41.1K
$56.00Nov 6Nov 1393.9%73.0%28.7%4.1K5.3K
$63.00Nov 6Nov 1392.0%71.7%28.2%6154.3K
$57.00Nov 6Nov 1391.8%72.3%27.1%12.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.94, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$2.58$2.42$2.5868%0.94$57.58
$55.00$60.00Dec 4$2.72$2.28$2.7268%0.84$57.72
$55.00$60.00Nov 27$2.76$2.24$2.7670%0.81$57.76
$60.00$65.00Dec 11$1.84$3.16$1.8451%1.72$61.84
$55.00$57.50Dec 18$1.40$1.10$1.4067%0.79$56.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.11$0.89$0.1114%8.09$51.89
$50.00$49.00Nov 20$0.11$0.89$0.1113%8.09$49.89
$55.00$54.00Nov 13$0.22$0.78$0.2225%3.55$54.78
$56.00$55.00Nov 6$0.17$0.83$0.1722%4.88$55.83
$59.00$58.00Nov 6$0.43$0.57$0.4348%1.33$58.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.40, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Nov 6$0.19$0.19$0.8174%0.23$62.19
$61.00$62.00Nov 6$0.26$0.26$0.7466%0.35$61.26
$60.00$61.00Nov 6$0.35$0.35$0.6557%0.54$60.35
$63.00$64.00Nov 6$0.13$0.13$0.8781%0.15$63.13
$67.00$68.00Nov 13$0.11$0.11$0.8985%0.12$67.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.43$1.43$3.5768%0.40$53.57
$55.00$50.00Dec 4$1.30$1.30$3.7068%0.35$53.70
$55.00$50.00Nov 27$1.18$1.18$3.8270%0.31$53.82
$52.50$50.00Dec 18$0.69$0.69$1.8174%0.38$51.81
$55.00$52.50Dec 18$0.86$0.86$1.6467%0.52$54.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.25, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$1.0390.6%71.5%
$59.00Nov 6Nov 13$1.0789.5%71.1%
$61.00Nov 6Nov 13$1.0090.2%71.9%
$60.00Nov 6Nov 13$1.0590.2%72.2%
$57.50Nov 20Dec 18$1.8268.2%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$1.0090.6%71.5%
$59.00Nov 6Nov 13$1.0489.5%71.1%
$61.00Nov 6Nov 13$0.9690.2%71.9%
$60.00Nov 6Nov 13$1.0290.2%72.2%
$57.50Nov 20Dec 18$1.6268.2%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.48% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Nov 6$1.68$1.56$3.24$55.76$62.245.48%
$60.00Nov 6$1.23$2.11$3.34$56.66$63.345.65%
$58.00Nov 6$2.25$1.13$3.38$54.62$61.385.72%
$61.00Nov 6$0.88$2.76$3.64$57.36$64.646.16%
$57.00Nov 6$2.92$0.79$3.71$53.29$60.716.28%
$62.00Nov 6$0.62$3.53$4.15$57.85$66.157.02%
$56.00Nov 6$3.65$0.54$4.19$51.81$60.197.09%
$63.00Nov 6$0.43$4.33$4.76$58.24$67.768.06%
$55.00Nov 6$4.47$0.37$4.84$50.16$59.848.19%
$59.00Nov 13$2.75$2.60$5.35$53.65$64.359.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.13% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Nov 6$0.30$0.37$0.67$54.33$64.67
$63.00$55.00Nov 6$0.43$0.37$0.80$54.20$63.80
$64.00$56.00Nov 6$0.30$0.54$0.84$55.16$64.84
$63.00$56.00Nov 6$0.43$0.54$0.97$55.03$63.97
$62.00$55.00Nov 6$0.62$0.37$0.99$54.01$62.99
$62.00$56.00Nov 6$0.62$0.54$1.16$54.84$63.16
$70.00$50.00Nov 20$0.60$0.63$1.23$48.77$71.23
$64.00$57.00Nov 6$0.30$0.79$1.09$55.91$65.09
$63.00$57.00Nov 6$0.43$0.79$1.22$55.78$64.22
$70.00$51.00Nov 20$0.60$0.77$1.37$49.63$71.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.28, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5167/68Nov 13$0.22$0.7874%0.28$50.78$67.22
52/5367/68Nov 13$0.27$0.7368%0.37$52.73$67.27
55/5667/68Nov 13$0.40$0.6054%0.67$55.60$67.40
50/5164/65Nov 13$0.31$0.6963%0.45$50.69$64.31
53/5467/68Nov 13$0.30$0.7064%0.43$53.70$67.30
50/5166/67Nov 13$0.23$0.7771%0.30$50.77$66.23
50/5165/66Nov 13$0.26$0.7467%0.35$50.74$65.26
52/5364/65Nov 13$0.36$0.6457%0.56$52.64$64.36
51/5267/68Nov 13$0.22$0.7871%0.28$51.78$67.22
55/5664/65Nov 13$0.49$0.5144%0.96$55.51$64.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 27$0.86$4.1436%4.81
$55.00$60.00$65.00Dec 11$0.74$4.2632%5.76
$60.00$65.00$70.00Nov 27$0.79$4.2132%5.33
$55.00$60.00$65.00Nov 27$1.05$3.9539%3.76
$55.00$60.00$65.00Dec 4$0.90$4.1035%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 4$0.94$4.0635%4.32
$50.00$55.00$60.00Nov 27$0.99$4.0136%4.05
$60.00$65.00$70.00Dec 4$0.82$4.1830%5.10
$55.00$60.00$65.00Nov 27$1.14$3.8639%3.39
$65.00$67.50$70.00Nov 20$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.71, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.71$4.29
$60.00$65.001:2Nov 27-$0.05$4.95
$55.00$60.001:2Dec 4-$1.31$3.69
$60.00$65.001:2Dec 4-$0.39$4.61
$50.00$55.001:2Nov 27-$2.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.91$4.09
$60.00$55.001:2Dec 4-$0.17$4.83
$65.00$60.001:2Dec 4-$1.52$3.48
$60.00$55.001:2Dec 11-$0.56$4.44
$65.00$60.001:2Dec 11-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.43%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$3.800.455.8%6.43%12.20%6462.0K
$60.00Dec 18$4.850.521.5%8.21%9.75%2.6K21.3K
$65.00Dec 18$2.980.3810.0%5.04%15.04%6.3K12.1K
$67.50Dec 18$2.300.3114.2%3.89%18.12%3.0K3.2K
$60.00Dec 11$4.350.511.5%7.36%8.90%733677
$65.00Dec 11$2.540.3610.0%4.30%14.30%314590
$70.00Dec 18$1.800.2618.5%3.05%21.51%8.3K52.7K
$60.00Dec 4$3.950.501.5%6.68%8.22%1.8K558
$65.00Dec 4$2.170.3410.0%3.67%13.67%2.9K2.4K
$70.00Dec 11$1.420.2318.5%2.40%20.87%4744.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,744
Total Puts 312,891
Put/Call Ratio 0.66
Net Difference 160,853

Prior's Put/Call Breakdown

Total Calls 328,031
Total Puts 170,643
Put/Call Ratio 0.52
Net Difference 157,388

Prior 7-Day Put/Call Summary

Total Calls 4,424,875
Total Puts 2,943,668
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All