Tour v535
INTC
INTEL CORP
$58.09 -4.06%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 1,002,722
Calls: 629,610 (63%)
Puts: 373,112 (37%)
Prior (11/03) 707,053
Calls: 453,706 (64%)
Puts: 253,347 (36%)
Current vs Prior +41.82%
Calls: +38.77% (Calls)
Puts: +47.27% (Puts)
Prior 7-Day Total 7,368,543
Calls: 4,424,875 (60%)
Puts: 2,943,668 (40%)
Prior 7-Day Average 1,052,649
Calls: 632,125 (60%)
Puts: 420,524 (40%)
Current vs Prior 7-Day Avg -4.74%
Calls: -0.40%
Puts: -11.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $302.51M
Calls: $156.85M (52%)
Puts: $145.66M (48%)
Prior (11/03) $251.67M
Calls: $121.12M (48%)
Puts: $130.55M (52%)
Current vs Prior +20.20%
Calls: +29.50%
Puts: +11.57%
Prior 7-Day Total $3.46B
Calls: $1.61B (46%)
Puts: $1.85B (54%)
Prior 7-Day Average $493.99M
Calls: $229.30M (46%)
Puts: $264.69M (54%)
Current vs Prior 7-Day Avg -38.76%
Calls: -31.60%
Puts: -44.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.59
Prior (11/03) 0.56
Current vs Prior +6.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Prior (11/03) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Current vs Prior +3.39%
Prior 7-Day Total 48,644,149
Calls: 25,160,704 (52%)
Puts: 23,483,445 (48%)
Prior 7-Day Average 6,949,164
Calls: 3,594,386 (52%)
Puts: 3,354,777 (48%)
Current vs Prior 7-Day Avg +11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.25% | 9.93%13.70% | 19.85%
Prior 7.35% | 10.24%13.92% | 19.42%
Current vs Prior -14.97% | -2.99%-1.58% | +2.20%
Prior 7-Day Avg 8.88% | 11.14%14.28% | 19.48%
Current vs 7-Day Avg -29.65% | -10.87%-4.05% | +1.89%
Prior 7-Day Eod 7.35% | 10.24%13.92% | 19.42%
Current vs 7-Day Eod -14.97% | -2.99%-1.58% | +2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 3.74%
Calls: 3.77% | 2.60%
Puts: 2.94% | 4.87%
Prior 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Current vs Prior -0.89% | +16.15%
Prior 7-Day Avg 3.41% | 3.39%
Calls: 2.96% | 3.35%
Puts: 3.85% | 3.44%
Current vs 7-Day Avg -1.64% | +10.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.522.55$2.541.2%5.8K0.447.6K
$60.00Nov 60.790.80$0.801.3%39.5K0.326.7K
$50.00Dec 1810.1510.30$10.231.5%1020.7836.3K
$59.00Nov 61.131.15$1.141.8%14.9K0.42496
$65.00Nov 201.081.10$1.091.8%6.4K0.249.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.901.93$1.921.6%3.5K0.338.4K
$60.00Dec 185.956.05$6.001.7%2.0K0.5120.0K
$58.00Nov 61.461.49$1.482.0%19.3K0.481.5K
$55.00Nov 60.470.48$0.482.1%22.9K0.2017.5K
$60.00Nov 274.704.80$4.752.1%1.1K0.553.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.050.06$0.0616.7%15.1K0.0316.6K
$65.00Nov 60.110.12$0.128.3%21.8K0.0717.9K
$66.00Nov 60.080.09$0.0911.1%8.2K0.057.5K
$64.00Nov 60.160.17$0.175.9%8.3K0.0910.0K
$63.00Nov 60.230.25$0.248.3%9.2K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.060.07$0.0714.3%1.6K0.04298
$52.00Nov 60.110.12$0.128.3%3.8K0.06703
$53.00Nov 60.180.19$0.195.3%2.7K0.09551
$54.00Nov 60.290.31$0.306.7%11.5K0.141.1K
$55.00Nov 60.470.48$0.482.1%22.9K0.2017.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 610.8011.35$11.085.0%5.2K1.0055
$48.00Nov 69.7010.30$10.006.0%7030.998
$49.00Nov 68.809.35$9.076.1%140.999
$50.00Nov 67.808.25$8.035.6%910.98260
$51.00Nov 66.857.35$7.107.0%60.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 68.609.55$9.0710.5%2451.002.0K
$68.00Nov 69.7510.30$10.035.5%1271.00634
$69.00Nov 610.3511.40$10.889.7%501.00359
$66.00Nov 67.858.15$8.003.8%1170.946.4K
$65.00Nov 66.857.35$7.107.0%7090.936.9K

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 515.2K, top 39.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.790.80$0.801.3%39.5K0.326.7K
$65.00Nov 60.110.12$0.128.3%21.8K0.0717.9K
$62.00Nov 60.350.36$0.362.8%19.1K0.1710.5K
$61.00Nov 60.530.55$0.543.7%16.3K0.245.5K
$67.00Nov 60.050.06$0.0616.7%15.1K0.0316.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.030.04$0.0425.0%29.5K0.0220.0K
$55.00Nov 60.470.48$0.482.1%22.9K0.2017.5K
$58.00Nov 61.461.49$1.482.0%19.3K0.481.5K
$60.00Nov 62.662.72$2.692.2%16.5K0.6821.1K
$59.00Nov 62.012.07$2.042.9%15.6K0.582.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.9%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1891.6%62.5%46.5%1.3K32.7K
$60.00Nov 6Dec 1888.5%64.9%36.4%43.2K28.0K
$62.00Nov 6Nov 1389.8%71.5%25.6%21.1K11.4K
$57.00Nov 6Nov 1389.1%71.2%25.2%6.1K64
$58.00Nov 6Nov 1388.3%70.7%24.9%11.2K461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1891.6%62.5%46.5%25.4K28.8K
$60.00Nov 6Dec 1888.3%65.0%35.9%18.4K41.1K
$56.00Nov 6Nov 1390.2%71.7%25.9%4.7K5.3K
$62.00Nov 6Nov 1389.8%71.5%25.6%1.4K11.3K
$57.00Nov 6Nov 1389.1%71.3%25.0%14.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.99, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 27$2.51$2.49$2.5166%0.99$57.51
$55.00$60.00Dec 4$2.56$2.44$2.5665%0.95$57.56
$55.00$60.00Dec 11$2.57$2.43$2.5764%0.95$57.57
$60.00$65.00Dec 11$1.68$3.32$1.6848%1.98$61.68
$60.00$65.00Dec 4$1.58$3.42$1.5847%2.16$61.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.15$0.85$0.1517%5.67$50.85
$60.00$59.00Nov 6$0.65$0.35$0.6568%0.54$59.35
$51.00$50.00Nov 13$0.11$0.89$0.1113%8.09$50.89
$58.00$57.00Nov 6$0.43$0.57$0.4348%1.33$57.57
$54.00$53.00Nov 6$0.11$0.89$0.1114%8.09$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.47, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.26$0.26$0.7468%0.35$60.26
$61.00$62.00Nov 6$0.18$0.18$0.8276%0.22$61.18
$62.00$63.00Nov 6$0.12$0.12$0.8883%0.14$62.12
$61.00$62.00Nov 13$0.30$0.30$0.7065%0.43$61.30
$59.00$60.00Nov 6$0.34$0.34$0.6658%0.52$59.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.59$1.59$3.4164%0.47$53.41
$55.00$50.00Dec 4$1.51$1.51$3.4965%0.43$53.49
$55.00$50.00Nov 27$1.36$1.36$3.6466%0.37$53.64
$57.50$55.00Dec 18$1.15$1.15$1.3556%0.85$56.35
$55.00$52.50Dec 18$0.93$0.93$1.5764%0.59$54.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.27, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.0589.1%71.2%
$58.00Nov 6Nov 13$1.1088.3%70.7%
$60.00Nov 6Nov 13$1.0188.5%71.5%
$59.00Nov 6Nov 13$1.0888.2%72.1%
$57.50Nov 20Dec 18$1.9066.8%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.0289.1%71.3%
$58.00Nov 6Nov 13$1.0688.3%70.8%
$60.00Nov 6Nov 13$0.9988.3%71.5%
$59.00Nov 6Nov 13$1.0488.2%72.0%
$57.50Nov 20Dec 18$1.6966.8%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.28% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$1.59$1.48$3.07$54.93$61.075.28%
$59.00Nov 6$1.14$2.04$3.18$55.82$62.185.47%
$57.00Nov 6$2.15$1.05$3.20$53.80$60.205.51%
$60.00Nov 6$0.80$2.69$3.49$56.51$63.496.01%
$56.00Nov 6$2.82$0.72$3.54$52.46$59.546.09%
$61.00Nov 6$0.54$3.43$3.97$57.03$64.976.83%
$55.00Nov 6$3.58$0.48$4.06$50.94$59.066.99%
$62.00Nov 6$0.36$4.28$4.64$57.36$66.647.99%
$54.00Nov 6$4.35$0.30$4.65$49.35$58.658.00%
$58.00Nov 13$2.69$2.54$5.23$52.77$63.239.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.93% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Nov 6$0.24$0.30$0.54$53.46$63.54
$62.00$54.00Nov 6$0.36$0.30$0.66$53.34$62.66
$63.00$55.00Nov 6$0.24$0.48$0.72$54.28$63.72
$62.00$55.00Nov 6$0.36$0.48$0.84$54.16$62.84
$61.00$54.00Nov 6$0.54$0.30$0.84$53.16$61.84
$61.00$55.00Nov 6$0.54$0.48$1.02$53.98$62.02
$63.00$56.00Nov 6$0.24$0.72$0.96$55.04$63.96
$62.00$56.00Nov 6$0.36$0.72$1.08$54.92$63.08
$61.00$56.00Nov 6$0.54$0.72$1.26$54.74$62.26
$60.00$54.00Nov 6$0.80$0.30$1.10$52.90$61.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5565/66Nov 13$0.41$0.5953%0.69$54.59$65.41
54/5564/65Nov 13$0.44$0.5649%0.79$54.56$64.44
51/5265/66Nov 13$0.27$0.7366%0.37$51.73$65.27
54/5563/64Nov 13$0.48$0.5245%0.92$54.52$63.48
51/5264/65Nov 13$0.30$0.7063%0.43$51.70$64.30
53/5465/66Nov 13$0.35$0.6558%0.54$53.65$65.35
51/5263/64Nov 13$0.34$0.6659%0.52$51.66$63.34
50/5165/66Nov 13$0.23$0.7770%0.30$50.77$65.23
53/5464/65Nov 13$0.38$0.6254%0.61$53.62$64.38
54/5562/63Nov 13$0.52$0.4840%1.08$54.48$62.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.97$4.0339%4.15
$50.00$55.00$60.00Dec 11$0.78$4.2232%5.41
$57.50$60.00$62.50Nov 20$0.24$2.2623%9.42
$50.00$55.00$60.00Nov 27$1.09$3.9138%3.59
$55.00$60.00$65.00Dec 4$0.98$4.0235%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 4$0.88$4.1234%4.68
$55.00$60.00$65.00Nov 27$1.09$3.9139%3.59
$50.00$55.00$60.00Nov 27$1.07$3.9338%3.67
$50.00$55.00$60.00Dec 11$0.86$4.1432%4.81
$55.00$60.00$65.00Dec 11$0.88$4.1232%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.48, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.48$4.52
$50.00$55.001:2Nov 27-$1.90$3.10
$55.00$60.001:2Dec 4-$0.91$4.09
$55.00$60.001:2Dec 11-$1.36$3.64
$60.00$65.001:2Dec 4-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$1.23$3.77
$60.00$55.001:2Dec 4-$0.40$4.60
$60.00$55.001:2Dec 11-$0.70$4.30
$65.00$60.001:2Dec 4-$1.76$3.24
$65.00$60.001:2Dec 11-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.49%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$4.350.493.3%7.49%10.78%3.7K21.3K
$62.50Dec 18$3.350.417.6%5.77%13.36%7362.0K
$65.00Dec 18$2.620.3511.9%4.51%16.41%8.0K12.1K
$60.00Dec 11$3.800.483.3%6.54%9.83%747677
$67.50Dec 18$2.000.2816.2%3.44%19.64%3.1K3.2K
$65.00Dec 11$2.190.3311.9%3.77%15.67%407590
$60.00Dec 4$3.400.473.3%5.85%9.14%2.0K558
$65.00Dec 4$1.820.3011.9%3.13%15.03%3.3K2.4K
$60.00Nov 27$2.920.453.3%5.03%8.31%1.8K1.6K
$60.00Nov 20$2.520.443.3%4.34%7.63%5.8K7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,610
Total Puts 373,112
Put/Call Ratio 0.59
Net Difference 256,498

Prior's Put/Call Breakdown

Total Calls 453,706
Total Puts 253,347
Put/Call Ratio 0.56
Net Difference 200,359

Prior 7-Day Put/Call Summary

Total Calls 4,424,875
Total Puts 2,943,668
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All