Tour v533
INTC
INTEL CORP
$58.19 -3.91%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 574,988
Calls: 335,510 (58%)
Puts: 239,478 (42%)
Prior (11/03) 382,746
Calls: 232,890 (61%)
Puts: 149,856 (39%)
Current vs Prior +50.23%
Calls: +44.06% (Calls)
Puts: +59.81% (Puts)
Prior 7-Day Total 7,368,543
Calls: 4,424,875 (60%)
Puts: 2,943,668 (40%)
Prior 7-Day Average 1,052,649
Calls: 632,125 (60%)
Puts: 420,524 (40%)
Current vs Prior 7-Day Avg -45.38%
Calls: -46.92%
Puts: -43.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $164.87M
Calls: $76.24M (46%)
Puts: $88.63M (54%)
Prior (11/03) $137.37M
Calls: $60.61M (44%)
Puts: $76.76M (56%)
Current vs Prior +20.02%
Calls: +25.79%
Puts: +15.46%
Prior 7-Day Total $3.46B
Calls: $1.61B (46%)
Puts: $1.85B (54%)
Prior 7-Day Average $493.99M
Calls: $229.30M (46%)
Puts: $264.69M (54%)
Current vs Prior 7-Day Avg -66.62%
Calls: -66.75%
Puts: -66.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.71
Prior (11/03) 0.64
Current vs Prior +10.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +17.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Prior (11/03) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Current vs Prior +3.39%
Prior 7-Day Total 48,644,149
Calls: 25,160,704 (52%)
Puts: 23,483,445 (48%)
Prior 7-Day Average 6,949,164
Calls: 3,594,386 (52%)
Puts: 3,354,777 (48%)
Current vs Prior 7-Day Avg +11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.38% | 9.80%13.58% | 19.51%
Prior 7.35% | 10.24%13.92% | 19.42%
Current vs Prior -13.25% | -4.34%-2.49% | +0.43%
Prior 7-Day Avg 8.88% | 11.14%14.28% | 19.48%
Current vs 7-Day Avg -28.23% | -12.11%-4.94% | +0.12%
Prior 7-Day Eod 7.35% | 10.24%13.92% | 19.42%
Current vs 7-Day Eod -13.25% | -4.34%-2.49% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 3.15%
Calls: 2.96% | 2.96%
Puts: 3.96% | 3.33%
Prior 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Current vs Prior +2.37% | -2.17%
Prior 7-Day Avg 3.41% | 3.39%
Calls: 2.96% | 3.35%
Puts: 3.85% | 3.44%
Current vs 7-Day Avg +1.59% | -7.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.840.85$0.851.2%19.4K0.346.7K
$55.00Dec 186.806.95$6.882.2%1840.6532.4K
$60.00Dec 184.304.40$4.352.3%1.5K0.4921.3K
$67.50Dec 181.952.00$1.982.5%2.9K0.283.2K
$62.00Nov 60.380.39$0.392.6%10.5K0.1810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 202.862.90$2.881.4%6.6K0.446.3K
$62.50Dec 187.307.45$7.382.0%1160.595.1K
$55.00Nov 60.480.49$0.492.0%16.8K0.2117.5K
$60.00Nov 274.554.65$4.602.2%9410.543.6K
$65.00Dec 189.009.20$9.102.2%990.6616.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.050.06$0.0616.7%3.3K0.0316.6K
$65.00Nov 60.110.12$0.128.3%11.1K0.0717.9K
$64.00Nov 60.170.18$0.185.6%3.4K0.0910.0K
$63.00Nov 60.250.27$0.267.7%5.3K0.137.4K
$62.00Nov 60.380.39$0.392.6%10.5K0.1810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.130.15$0.1414.3%2.7K0.07703
$53.00Nov 60.210.22$0.224.5%1.3K0.10551
$54.00Nov 60.320.34$0.336.1%10.5K0.151.1K
$55.00Nov 60.480.49$0.492.0%16.8K0.2117.5K
$56.00Nov 60.710.76$0.746.8%3.0K0.28854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 610.9511.50$11.234.9%2.1K0.9955
$48.00Nov 69.8510.55$10.206.9%10.998
$49.00Nov 68.959.55$9.256.5%140.989
$50.00Nov 68.008.50$8.256.1%430.97260
$51.00Nov 67.057.60$7.327.5%50.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 68.609.50$9.059.9%2241.002.0K
$68.00Nov 69.6010.10$9.855.1%1161.00634
$69.00Nov 610.5511.25$10.906.4%91.00359
$66.00Nov 67.508.60$8.0513.7%630.936.4K
$65.00Nov 66.757.15$6.955.8%5180.926.9K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 276.8K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.840.85$0.851.2%19.4K0.346.7K
$65.00Nov 60.110.12$0.128.3%11.1K0.0717.9K
$62.00Nov 60.380.39$0.392.6%10.5K0.1810.5K
$61.00Nov 60.560.59$0.575.3%8.5K0.255.5K
$59.00Nov 61.191.24$1.214.1%6.5K0.43496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.050.07$0.0633.3%27.4K0.0320.0K
$55.00Nov 60.480.49$0.492.0%16.8K0.2117.5K
$54.00Nov 60.320.34$0.336.1%10.5K0.151.1K
$59.00Nov 61.982.06$2.024.0%10.3K0.572.2K
$57.00Nov 61.031.07$1.053.8%8.4K0.372.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.5%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1892.7%61.7%50.3%69532.7K
$60.00Nov 6Dec 1888.2%63.0%40.1%20.9K28.0K
$57.00Nov 6Nov 1389.0%70.1%27.0%5.0K64
$62.00Nov 6Nov 1388.7%69.9%26.9%11.4K11.4K
$58.00Nov 6Nov 1387.9%69.5%26.5%6.1K461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1892.7%61.7%50.3%17.7K28.8K
$60.00Nov 6Dec 1888.2%63.0%40.1%6.6K41.1K
$56.00Nov 6Nov 1390.0%70.6%27.5%3.3K5.3K
$57.00Nov 6Nov 1389.0%70.1%27.0%8.9K2.5K
$62.00Nov 6Nov 1388.7%69.9%26.9%52311.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.96, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$2.55$2.45$2.5565%0.96$57.55
$55.00$60.00Dec 4$2.58$2.42$2.5866%0.94$57.58
$60.00$65.00Dec 11$1.65$3.35$1.6548%2.03$61.65
$55.00$60.00Nov 27$2.68$2.32$2.6867%0.87$57.68
$57.50$60.00Dec 18$1.15$1.35$1.1556%1.17$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Nov 6$0.31$0.69$0.3137%2.23$56.69
$60.00$59.00Nov 6$0.63$0.37$0.6366%0.59$59.37
$55.00$54.00Nov 6$0.16$0.84$0.1621%5.25$54.84
$54.00$53.00Nov 6$0.11$0.89$0.1115%8.09$53.89
$53.00$52.00Nov 13$0.17$0.83$0.1720%4.88$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.28$0.28$0.7266%0.39$60.28
$59.00$60.00Nov 6$0.36$0.36$0.6457%0.56$59.36
$62.00$63.00Nov 6$0.13$0.13$0.8782%0.15$62.13
$61.00$62.00Nov 6$0.18$0.18$0.8275%0.22$61.18
$61.00$62.00Nov 13$0.30$0.30$0.7065%0.43$61.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.58$1.58$3.4265%0.46$53.42
$55.00$50.00Dec 4$1.43$1.43$3.5766%0.40$53.57
$55.00$50.00Nov 27$1.29$1.29$3.7167%0.35$53.71
$55.00$52.50Dec 18$0.93$0.93$1.5764%0.59$54.07
$57.50$55.00Dec 18$1.13$1.13$1.3756%0.82$56.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.0089.0%70.1%
$58.00Nov 6Nov 13$1.0187.9%69.5%
$60.00Nov 6Nov 13$0.9688.2%70.2%
$59.00Nov 6Nov 13$1.0188.5%70.7%
$57.50Nov 20Dec 18$1.8266.4%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$0.9689.0%70.1%
$58.00Nov 6Nov 13$0.9987.9%69.5%
$60.00Nov 6Nov 13$0.9388.2%70.2%
$59.00Nov 6Nov 13$0.9888.5%70.7%
$57.50Nov 20Dec 18$1.6566.4%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.45% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$1.69$1.48$3.17$54.83$61.175.45%
$59.00Nov 6$1.21$2.02$3.23$55.77$62.235.55%
$57.00Nov 6$2.25$1.05$3.30$53.70$60.305.67%
$60.00Nov 6$0.85$2.65$3.50$56.50$63.506.01%
$56.00Nov 6$2.93$0.74$3.67$52.33$59.676.31%
$61.00Nov 6$0.57$3.40$3.97$57.03$64.976.82%
$55.00Nov 6$3.68$0.49$4.17$50.83$59.177.17%
$62.00Nov 6$0.39$4.20$4.59$57.41$66.597.89%
$54.00Nov 6$4.55$0.33$4.88$49.12$58.888.39%
$58.00Nov 13$2.70$2.47$5.17$52.83$63.178.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.01% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Nov 6$0.26$0.33$0.59$53.41$63.59
$62.00$54.00Nov 6$0.39$0.33$0.72$53.28$62.72
$63.00$55.00Nov 6$0.26$0.49$0.75$54.25$63.75
$62.00$55.00Nov 6$0.39$0.49$0.88$54.12$62.88
$61.00$54.00Nov 6$0.57$0.33$0.90$53.10$61.90
$61.00$55.00Nov 6$0.57$0.49$1.06$53.94$62.06
$63.00$56.00Nov 6$0.26$0.74$1.00$55.00$64.00
$62.00$56.00Nov 6$0.39$0.74$1.13$54.87$63.13
$61.00$56.00Nov 6$0.57$0.74$1.31$54.69$62.31
$67.50$50.00Nov 20$0.68$0.71$1.39$48.61$68.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.39, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5265/66Nov 13$0.28$0.7267%0.39$51.72$65.28
51/5263/64Nov 13$0.35$0.6559%0.54$51.65$63.35
51/5264/65Nov 13$0.31$0.6963%0.45$51.69$64.31
53/5465/66Nov 13$0.35$0.6558%0.54$53.65$65.35
54/5565/66Nov 13$0.40$0.6053%0.67$54.60$65.40
51/5262/63Nov 13$0.39$0.6154%0.64$51.61$62.39
55/5665/66Nov 13$0.45$0.5548%0.82$55.55$65.45
53/5463/64Nov 13$0.42$0.5851%0.72$53.58$63.42
53/5464/65Nov 13$0.38$0.6255%0.61$53.62$64.38
54/5563/64Nov 13$0.47$0.5346%0.89$54.53$63.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 27$0.72$4.2838%5.94
$55.00$60.00$65.00Dec 4$0.95$4.0536%4.26
$55.00$60.00$65.00Nov 27$1.15$3.8540%3.35
$50.00$52.50$55.00Dec 18$0.13$2.3714%18.23
$55.00$60.00$65.00Dec 11$0.90$4.1032%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 4$0.91$4.0935%4.49
$50.00$55.00$60.00Dec 11$0.83$4.1732%5.02
$50.00$55.00$60.00Nov 27$1.07$3.9338%3.67
$55.00$60.00$65.00Nov 27$1.14$3.8640%3.39
$55.00$60.00$65.00Dec 11$0.88$4.1232%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.27, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.27$4.73
$55.00$60.001:2Dec 4-$0.89$4.11
$50.00$55.001:2Nov 27-$2.23$2.77
$60.00$65.001:2Dec 4-$0.21$4.79
$55.00$60.001:2Dec 11-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$1.10$3.90
$60.00$55.001:2Dec 4-$0.26$4.74
$60.00$55.001:2Dec 11-$0.66$4.34
$65.00$60.001:2Dec 4-$1.77$3.23
$65.00$60.001:2Dec 11-$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.39%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$4.300.493.1%7.39%10.50%1.5K21.3K
$62.50Dec 18$3.300.417.4%5.67%13.08%4842.0K
$65.00Dec 18$2.550.3411.7%4.38%16.09%3.2K12.1K
$60.00Dec 11$3.800.483.1%6.53%9.64%636677
$67.50Dec 18$1.950.2816.0%3.35%19.35%2.9K3.2K
$65.00Dec 11$2.170.3311.7%3.73%15.43%251590
$60.00Dec 4$3.400.473.1%5.84%8.95%1.5K558
$65.00Dec 4$1.770.3011.7%3.04%14.74%2.1K2.4K
$60.00Nov 27$2.900.463.1%4.98%8.09%7251.6K
$60.00Nov 20$2.460.443.1%4.23%7.34%2.2K7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,510
Total Puts 239,478
Put/Call Ratio 0.71
Net Difference 96,032

Prior's Put/Call Breakdown

Total Calls 232,890
Total Puts 149,856
Put/Call Ratio 0.64
Net Difference 83,034

Prior 7-Day Put/Call Summary

Total Calls 4,424,875
Total Puts 2,943,668
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All