Tour v533
INTC
INTEL CORP
$57.47 -5.09%
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 401,485
Calls: 224,804 (56%)
Puts: 176,681 (44%)
Prior (11/03) 287,871
Calls: 183,644 (64%)
Puts: 104,227 (36%)
Current vs Prior +39.47%
Calls: +22.41% (Calls)
Puts: +69.52% (Puts)
Prior 7-Day Total 7,368,543
Calls: 4,424,875 (60%)
Puts: 2,943,668 (40%)
Prior 7-Day Average 1,052,649
Calls: 632,125 (60%)
Puts: 420,524 (40%)
Current vs Prior 7-Day Avg -61.86%
Calls: -64.44%
Puts: -57.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $113.10M
Calls: $42.67M (38%)
Puts: $70.43M (62%)
Prior (11/03) $101.46M
Calls: $47.18M (47%)
Puts: $54.28M (53%)
Current vs Prior +11.47%
Calls: -9.55%
Puts: +29.74%
Prior 7-Day Total $3.46B
Calls: $1.61B (46%)
Puts: $1.85B (54%)
Prior 7-Day Average $493.99M
Calls: $229.30M (46%)
Puts: $264.69M (54%)
Current vs Prior 7-Day Avg -77.10%
Calls: -81.39%
Puts: -73.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.79
Prior (11/03) 0.57
Current vs Prior +38.48%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +28.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:00am) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Prior (11/03) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Current vs Prior +3.39%
Prior 7-Day Total 48,644,149
Calls: 25,160,704 (52%)
Puts: 23,483,445 (48%)
Prior 7-Day Average 6,949,164
Calls: 3,594,386 (52%)
Puts: 3,354,777 (48%)
Current vs Prior 7-Day Avg +11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.53% | 9.99%13.92% | 19.68%
Prior 7.35% | 10.24%13.92% | 19.42%
Current vs Prior -11.20% | -2.44%+0.00% | +1.35%
Prior 7-Day Avg 8.88% | 11.14%14.28% | 19.48%
Current vs 7-Day Avg -26.53% | -10.37%-2.51% | +1.04%
Prior 7-Day Eod 7.35% | 10.24%13.92% | 19.42%
Current vs 7-Day Eod -11.20% | -2.44%+0.00% | +1.35%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 2.27%
Calls: 3.23% | 2.08%
Puts: 2.65% | 2.45%
Prior 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Current vs Prior -13.02% | -29.50%
Prior 7-Day Avg 3.41% | 3.39%
Calls: 2.96% | 3.35%
Puts: 3.85% | 3.44%
Current vs 7-Day Avg -13.67% | -33.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($70.43M). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 182.362.40$2.381.7%2.8K0.3212.1K
$57.50Dec 185.055.15$5.102.0%2890.54740
$57.00Nov 132.852.91$2.882.1%990.556
$60.00Nov 202.252.30$2.282.2%1.7K0.417.6K
$55.00Dec 186.356.50$6.432.3%1450.6232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 189.559.70$9.631.6%680.6816.3K
$52.50Dec 182.672.73$2.702.2%3360.304.4K
$60.00Dec 186.156.30$6.232.4%6840.5320.0K
$59.00Nov 62.462.52$2.492.4%7.8K0.642.2K
$58.00Nov 132.822.89$2.862.4%1.2K0.51231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.060.07$0.0714.3%4.0K0.047.5K
$65.00Nov 60.090.10$0.1010.0%9.0K0.0517.9K
$64.00Nov 60.130.14$0.147.1%2.7K0.0710.0K
$63.00Nov 60.200.22$0.219.5%4.3K0.117.4K
$62.00Nov 60.290.32$0.319.7%7.7K0.1510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.070.08$0.0812.5%23.4K0.0420.0K
$51.00Nov 60.120.14$0.1315.4%2000.06298
$52.00Nov 60.190.21$0.2010.0%1.4K0.09703
$53.00Nov 60.290.32$0.319.7%7070.14551
$54.00Nov 60.450.47$0.464.3%9.8K0.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 611.0511.60$11.334.9%2.7K0.99300
$47.00Nov 610.1010.60$10.354.8%2.0K0.9855
$49.00Nov 68.108.70$8.407.1%70.989
$50.00Nov 67.157.65$7.406.8%360.96260
$51.00Nov 66.206.70$6.457.8%50.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 69.5010.00$9.755.1%2101.002.0K
$68.00Nov 610.4511.00$10.735.1%1151.00634
$66.00Nov 68.359.30$8.8210.8%550.936.4K
$65.00Nov 67.507.95$7.735.8%4690.936.9K
$64.00Nov 66.556.90$6.735.2%1490.913.7K

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 202.9K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.660.69$0.684.4%14.0K0.286.7K
$65.00Nov 60.090.10$0.1010.0%9.0K0.0517.9K
$62.00Nov 60.290.32$0.319.7%7.7K0.1510.5K
$61.00Nov 60.440.47$0.456.7%6.3K0.215.5K
$59.00Nov 60.930.99$0.966.2%4.8K0.36496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.070.08$0.0812.5%23.4K0.0420.0K
$55.00Nov 60.660.69$0.684.4%12.6K0.2617.5K
$54.00Nov 60.450.47$0.464.3%9.8K0.191.1K
$59.00Nov 62.462.52$2.492.4%7.8K0.642.2K
$57.50Nov 203.203.35$3.284.6%5.7K0.486.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.7%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1892.7%61.7%50.4%57332.7K
$60.00Nov 6Dec 1890.1%63.8%41.2%15.1K28.0K
$57.00Nov 6Nov 1390.2%71.2%26.7%70264
$61.00Nov 6Nov 1390.4%71.5%26.5%7.6K8.0K
$58.00Nov 6Nov 1391.0%72.2%26.0%2.8K461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1892.7%61.7%50.4%13.1K28.8K
$60.00Nov 6Dec 1890.1%63.6%41.6%5.8K41.1K
$54.00Nov 6Nov 1394.4%73.6%28.3%9.9K2.0K
$62.00Nov 6Nov 1390.7%71.2%27.4%37111.3K
$56.00Nov 6Nov 1391.5%71.9%27.2%2.0K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.50, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 11$3.34$1.66$3.3478%0.50$53.34
$55.00$60.00Dec 11$2.43$2.57$2.4362%1.06$57.43
$55.00$60.00Dec 4$2.42$2.58$2.4263%1.07$57.42
$55.00$60.00Nov 27$2.41$2.59$2.4163%1.07$57.41
$52.50$55.00Dec 18$1.45$1.05$1.4570%0.72$53.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 13$0.65$0.35$0.6587%0.54$65.35
$51.00$50.00Nov 20$0.17$0.83$0.1720%4.88$50.83
$59.00$58.00Nov 6$0.60$0.40$0.6064%0.67$58.40
$57.00$56.00Nov 6$0.39$0.61$0.3944%1.56$56.61
$48.00$47.00Nov 20$0.10$0.90$0.1011%9.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.42, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Nov 6$0.41$0.41$0.5954%0.69$58.41
$60.00$61.00Nov 6$0.23$0.23$0.7772%0.30$60.23
$62.00$63.00Nov 6$0.10$0.10$0.9085%0.11$62.10
$60.00$61.00Nov 13$0.32$0.32$0.6863%0.47$60.32
$61.00$62.00Nov 6$0.14$0.14$0.8679%0.16$61.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 27$1.48$1.48$3.5264%0.42$53.52
$55.00$50.00Dec 11$1.65$1.65$3.3562%0.49$53.35
$55.00$50.00Dec 4$1.56$1.56$3.4463%0.45$53.44
$50.00$47.00Dec 18$0.69$0.69$2.3177%0.30$49.31
$55.00$52.50Dec 18$0.98$0.98$1.5262%0.64$54.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.17, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 6Nov 13$0.9691.5%71.9%
$57.00Nov 6Nov 13$1.0290.2%71.2%
$58.00Nov 6Nov 13$1.0191.0%72.2%
$59.00Nov 6Nov 13$1.0089.7%72.0%
$57.50Nov 20Dec 18$1.7767.8%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 6Nov 13$0.9391.5%71.9%
$57.00Nov 6Nov 13$0.9790.2%71.2%
$58.00Nov 6Nov 13$0.9791.0%72.2%
$59.00Nov 6Nov 13$0.9489.7%72.0%
$57.50Nov 20Dec 18$1.6067.8%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.64% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Nov 6$1.86$1.38$3.24$53.76$60.245.64%
$58.00Nov 6$1.37$1.89$3.26$54.74$61.265.67%
$59.00Nov 6$0.96$2.49$3.45$55.55$62.456.00%
$56.00Nov 6$2.47$0.99$3.46$52.54$59.466.02%
$55.00Nov 6$3.13$0.68$3.81$51.19$58.816.63%
$60.00Nov 6$0.68$3.22$3.90$56.10$63.906.79%
$54.00Nov 6$3.93$0.46$4.39$49.61$58.397.64%
$61.00Nov 6$0.45$3.97$4.42$56.58$65.427.69%
$53.00Nov 6$4.70$0.31$5.01$47.99$58.018.72%
$57.00Nov 13$2.88$2.35$5.23$51.77$62.239.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.08% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Nov 6$0.31$0.31$0.62$52.38$62.62
$62.00$54.00Nov 6$0.31$0.46$0.77$53.23$62.77
$61.00$53.00Nov 6$0.45$0.31$0.76$52.24$61.76
$61.00$54.00Nov 6$0.45$0.46$0.91$53.09$61.91
$62.00$55.00Nov 6$0.31$0.68$0.99$54.01$62.99
$60.00$53.00Nov 6$0.68$0.31$0.99$52.01$60.99
$61.00$55.00Nov 6$0.45$0.68$1.13$53.87$62.13
$60.00$54.00Nov 6$0.68$0.46$1.14$52.86$61.14
$60.00$55.00Nov 6$0.68$0.68$1.36$53.64$61.36
$67.50$50.00Nov 20$0.60$0.84$1.44$48.56$68.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5165/66Nov 13$0.25$0.7570%0.33$50.75$65.25
52/5365/66Nov 13$0.33$0.6762%0.49$52.67$65.33
54/5565/66Nov 13$0.43$0.5752%0.75$54.57$65.43
51/5265/66Nov 13$0.28$0.7266%0.39$51.72$65.28
53/5465/66Nov 13$0.37$0.6357%0.59$53.63$65.37
50/5163/64Nov 13$0.31$0.6963%0.45$50.69$63.31
52/5363/64Nov 13$0.39$0.6155%0.64$52.61$63.39
54/5563/64Nov 13$0.49$0.5144%0.96$54.51$63.49
50/5161/62Nov 13$0.40$0.6053%0.67$50.60$61.40
50/5162/63Nov 13$0.35$0.6558%0.54$50.65$62.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.99$4.0139%4.05
$52.50$55.00$57.50Nov 20$0.17$2.3322%13.71
$55.00$60.00$65.00Dec 4$0.91$4.0935%4.49
$52.50$55.00$57.50Dec 18$0.12$2.3816%19.83
$50.00$55.00$60.00Dec 4$0.98$4.0235%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.10$2.4019%24.00
$55.00$60.00$65.00Dec 4$0.90$4.1035%4.56
$55.00$60.00$65.00Dec 11$0.82$4.1832%5.10
$50.00$55.00$60.00Nov 27$1.07$3.9339%3.67
$55.00$57.50$60.00Dec 18$0.15$2.3516%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.28, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.28$4.72
$50.00$55.001:2Nov 27-$1.57$3.43
$55.00$60.001:2Dec 4-$0.76$4.24
$55.00$60.001:2Dec 11-$1.12$3.88
$50.00$55.001:2Dec 4-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 27$0.00$5.00
$65.00$60.001:2Nov 27-$1.40$3.60
$60.00$55.001:2Dec 4-$0.35$4.65
$60.00$55.001:2Dec 11-$0.73$4.27
$55.00$50.001:2Dec 11-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.87%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$3.950.474.4%6.87%11.28%1.2K21.3K
$57.50Dec 18$5.050.540.1%8.79%8.84%289740
$62.50Dec 18$3.050.398.8%5.31%14.06%2652.0K
$65.00Dec 18$2.360.3213.1%4.11%17.21%2.8K12.1K
$60.00Dec 11$3.450.454.4%6.00%10.41%179677
$67.50Dec 18$1.790.2617.4%3.11%20.57%2.5K3.2K
$60.00Dec 4$3.100.444.4%5.39%9.80%386558
$65.00Dec 11$1.930.3013.1%3.36%16.46%202590
$65.00Dec 4$1.640.2813.1%2.85%15.96%1.4K2.4K
$60.00Nov 27$2.650.434.4%4.61%9.01%4241.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,804
Total Puts 176,681
Put/Call Ratio 0.79
Net Difference 48,123

Prior's Put/Call Breakdown

Total Calls 183,644
Total Puts 104,227
Put/Call Ratio 0.57
Net Difference 79,417

Prior 7-Day Put/Call Summary

Total Calls 4,424,875
Total Puts 2,943,668
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All