Tour v533
INTC
INTEL CORP
$59.15 -2.31%
(11/3 18:36) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 161,548
Calls: 102,127 (63%)
Puts: 59,421 (37%)
Prior (11/03) 164,085
Calls: 111,294 (68%)
Puts: 52,791 (32%)
Current vs Prior -1.55%
Calls: -8.24% (Calls)
Puts: +12.56% (Puts)
Prior 7-Day Total 7,044,382
Calls: 4,231,893 (60%)
Puts: 2,812,489 (40%)
Prior 7-Day Average 1,006,340
Calls: 604,556 (60%)
Puts: 401,784 (40%)
Current vs Prior 7-Day Avg -83.95%
Calls: -83.11%
Puts: -85.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $41.15M
Calls: $22.55M (55%)
Puts: $18.61M (45%)
Prior (11/03) $45.83M
Calls: $22.27M (49%)
Puts: $23.56M (51%)
Current vs Prior -10.22%
Calls: +1.22%
Puts: -21.03%
Prior 7-Day Total $3.20B
Calls: $1.54B (48%)
Puts: $1.66B (52%)
Prior 7-Day Average $457.10M
Calls: $220.66M (48%)
Puts: $236.45M (52%)
Current vs Prior 7-Day Avg -91.00%
Calls: -89.78%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.58
Prior (11/03) 0.47
Current vs Prior +22.66%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Prior (11/03) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Current vs Prior +3.39%
Prior 7-Day Total 48,074,053
Calls: 24,890,248 (52%)
Puts: 23,183,805 (48%)
Prior 7-Day Average 6,867,721
Calls: 3,555,749 (52%)
Puts: 3,311,972 (48%)
Current vs Prior 7-Day Avg +13.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.32% | 9.54%13.27% | 18.90%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior -17.93% | -8.95%-10.27% | -5.38%
Prior 7-Day Avg 8.05% | 11.20%14.51% | 19.66%
Current vs 7-Day Avg -21.44% | -14.88%-8.53% | -3.85%
Prior 7-Day Eod 7.70% | 10.47%13.92% | 19.42%
Current vs 7-Day Eod -17.93% | -8.95%-4.68% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 2.68%
Calls: 5.33% | 3.00%
Puts: 1.95% | 2.36%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior +54.89% | -32.66%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -19.37% | -19.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.902.96$2.932.0%6830.497.6K
$65.00Dec 182.812.88$2.852.5%1.7K0.3712.1K
$59.00Nov 132.632.71$2.673.0%1440.5445
$57.00Nov 62.882.97$2.933.1%1320.7258
$62.00Nov 60.630.65$0.643.1%4.3K0.2610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 62.032.07$2.052.0%3.3K0.5621.1K
$60.00Nov 132.933.00$2.972.4%7760.534.3K
$65.00Dec 188.258.45$8.352.4%230.6316.3K
$67.50Dec 1810.0510.30$10.182.5%4080.694.7K
$70.00Dec 1812.0512.35$12.202.5%360.7522.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.060.07$0.0714.3%9380.048.1K
$65.00Nov 60.200.22$0.219.5%4.8K0.1017.9K
$64.00Nov 60.290.31$0.306.7%9500.1410.0K
$63.00Nov 60.440.46$0.454.4%2.5K0.207.4K
$62.00Nov 60.630.65$0.643.1%4.3K0.2610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.120.14$0.1315.4%2160.07551
$55.00Nov 60.290.32$0.319.7%7.0K0.1417.5K
$56.00Nov 60.460.50$0.488.3%9280.20854
$57.00Nov 60.700.75$0.736.8%1.7K0.282.2K
$52.00Nov 130.410.45$0.439.3%130.12147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 69.8010.40$10.105.9%10.989
$50.00Nov 68.859.50$9.187.1%120.98260
$51.00Nov 67.908.55$8.237.9%50.972
$52.00Nov 66.957.50$7.237.6%--0.9517
$53.00Nov 65.956.55$6.259.6%30.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 69.3010.45$9.8811.6%71.00359
$70.00Nov 610.6011.20$10.905.5%81.002.0K
$68.00Nov 68.609.10$8.855.6%1150.94634
$67.00Nov 67.458.10$7.788.4%1030.932.0K
$66.00Nov 66.607.55$7.0713.4%350.926.4K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 105.6K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.241.28$1.263.2%7.2K0.446.7K
$65.00Nov 60.200.22$0.219.5%4.8K0.1017.9K
$62.00Nov 60.630.65$0.643.1%4.3K0.2610.5K
$70.00Nov 60.020.03$0.0333.3%4.2K0.0220.4K
$61.00Nov 60.880.93$0.915.5%3.3K0.355.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 60.180.22$0.2020.0%9.2K0.101.1K
$55.00Nov 60.290.32$0.319.7%7.0K0.1417.5K
$57.50Nov 202.392.49$2.444.1%3.8K0.396.3K
$60.00Nov 62.032.07$2.052.0%3.3K0.5621.1K
$59.00Nov 61.471.54$1.514.6%2.6K0.472.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.2%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1887.0%61.7%41.0%7.6K28.0K
$63.00Nov 6Nov 1389.7%68.4%31.1%3.3K9.0K
$61.00Nov 6Nov 1388.1%68.5%28.7%4.2K8.0K
$62.00Nov 6Nov 1387.9%68.5%28.3%4.7K11.4K
$59.00Nov 6Nov 1386.3%67.4%28.1%3.0K541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1887.0%61.7%41.0%3.5K41.1K
$63.00Nov 6Nov 1389.7%68.4%31.1%1384.3K
$61.00Nov 6Nov 1388.1%68.5%28.7%9745.3K
$62.00Nov 6Nov 1387.9%68.5%28.4%22711.3K
$59.00Nov 6Nov 1386.3%67.4%28.1%2.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.94, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$2.58$2.42$2.5868%0.94$57.58
$55.00$60.00Dec 4$2.75$2.25$2.7569%0.82$57.75
$55.00$60.00Nov 27$2.78$2.22$2.7870%0.80$57.78
$60.00$65.00Dec 11$1.80$3.20$1.8051%1.78$61.80
$60.00$65.00Dec 4$1.77$3.23$1.7750%1.82$61.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 13$0.65$0.35$0.6574%0.54$63.35
$50.00$49.00Nov 20$0.10$0.90$0.1011%9.00$49.90
$55.00$54.00Nov 6$0.11$0.89$0.1114%8.09$54.89
$52.00$51.00Nov 13$0.11$0.89$0.1112%8.09$51.89
$53.00$52.00Nov 13$0.14$0.86$0.1415%6.14$52.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.37, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Nov 6$0.15$0.15$0.8580%0.18$63.15
$61.00$62.00Nov 6$0.27$0.27$0.7365%0.37$61.27
$62.00$63.00Nov 13$0.30$0.30$0.7064%0.43$62.30
$62.00$63.00Nov 6$0.19$0.19$0.8174%0.23$62.19
$65.00$66.00Nov 13$0.16$0.16$0.8479%0.19$65.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.36$1.36$3.6468%0.37$53.64
$55.00$50.00Nov 27$1.15$1.15$3.8570%0.30$53.85
$55.00$50.00Dec 4$1.26$1.26$3.7469%0.34$53.74
$55.00$52.50Dec 18$0.89$0.89$1.6168%0.55$54.11
$57.50$55.00Nov 20$0.91$0.91$1.5961%0.57$56.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.16, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.8988.1%68.5%
$59.00Nov 6Nov 13$0.9886.3%67.4%
$58.00Nov 6Nov 13$0.9686.7%67.9%
$60.00Nov 6Nov 13$0.9587.0%68.7%
$57.50Nov 20Dec 18$1.7365.3%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.8188.1%68.5%
$59.00Nov 6Nov 13$0.9286.3%67.4%
$58.00Nov 6Nov 13$0.8986.7%67.9%
$60.00Nov 6Nov 13$0.9287.0%68.7%
$57.50Nov 20Dec 18$1.5365.3%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.41% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Nov 6$1.69$1.51$3.20$55.80$62.205.41%
$60.00Nov 6$1.26$2.05$3.31$56.69$63.315.60%
$58.00Nov 6$2.26$1.08$3.34$54.66$61.345.65%
$61.00Nov 6$0.91$2.74$3.65$57.35$64.656.17%
$57.00Nov 6$2.93$0.73$3.66$53.34$60.666.19%
$62.00Nov 6$0.64$3.45$4.09$57.91$66.096.91%
$56.00Nov 6$3.68$0.48$4.16$51.84$60.167.03%
$63.00Nov 6$0.45$4.22$4.67$58.33$67.677.90%
$55.00Nov 6$4.47$0.31$4.78$50.22$59.788.08%
$59.00Nov 13$2.67$2.43$5.10$53.90$64.108.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.03% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Nov 6$0.30$0.31$0.61$54.39$64.61
$63.00$55.00Nov 6$0.45$0.31$0.76$54.24$63.76
$64.00$56.00Nov 6$0.30$0.48$0.78$55.22$64.78
$63.00$56.00Nov 6$0.45$0.48$0.93$55.07$63.93
$62.00$55.00Nov 6$0.64$0.31$0.95$54.05$62.95
$70.00$50.00Nov 20$0.55$0.52$1.07$48.93$71.07
$64.00$57.00Nov 6$0.30$0.73$1.03$55.97$65.03
$62.00$56.00Nov 6$0.64$0.48$1.12$54.88$63.12
$70.00$51.00Nov 20$0.55$0.66$1.21$49.79$71.21
$63.00$57.00Nov 6$0.45$0.73$1.18$55.82$64.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.79, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5665/66Nov 13$0.44$0.5650%0.79$55.56$65.44
51/5265/66Nov 13$0.27$0.7367%0.37$51.73$65.27
53/5465/66Nov 13$0.34$0.6660%0.52$53.66$65.34
56/5765/66Nov 13$0.49$0.5144%0.96$56.51$65.49
52/5365/66Nov 13$0.30$0.7063%0.43$52.70$65.30
54/5565/66Nov 13$0.38$0.6255%0.61$54.62$65.38
55/5664/65Nov 13$0.47$0.5346%0.89$55.53$64.47
55/5666/67Nov 13$0.39$0.6154%0.64$55.61$66.39
51/5264/65Nov 13$0.30$0.7062%0.43$51.70$64.30
56/5763/64Nov 6$0.40$0.6052%0.67$56.60$63.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.78$4.2233%5.41
$55.00$60.00$65.00Nov 27$1.08$3.9240%3.63
$60.00$65.00$70.00Nov 27$0.83$4.1733%5.02
$60.00$65.00$70.00Dec 11$0.68$4.3229%6.35
$52.50$55.00$57.50Nov 20$0.15$2.3520%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 27$0.74$4.2633%5.76
$50.00$55.00$60.00Nov 27$0.94$4.0636%4.32
$60.00$65.00$70.00Dec 4$0.73$4.2730%5.85
$55.00$60.00$65.00Dec 11$0.86$4.1433%4.81
$52.50$55.00$57.50Dec 18$0.11$2.3915%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.57, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.57$4.43
$50.00$55.001:2Nov 27-$2.26$2.74
$55.00$60.001:2Dec 4-$1.13$3.87
$60.00$65.001:2Dec 4-$0.34$4.66
$60.00$65.001:2Dec 11-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.62$4.38
$65.00$60.001:2Dec 4-$1.11$3.89
$60.00$55.001:2Dec 4-$0.09$4.91
$60.00$55.001:2Dec 11-$0.32$4.68
$65.00$60.001:2Dec 11-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.09%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$3.600.445.7%6.09%11.75%1322.0K
$60.00Dec 18$4.600.521.4%7.78%9.21%45721.3K
$65.00Dec 18$2.810.379.9%4.75%14.64%1.7K12.1K
$67.50Dec 18$2.160.3014.1%3.65%17.77%1683.2K
$60.00Dec 11$4.150.511.4%7.02%8.45%70677
$65.00Dec 11$2.390.359.9%4.04%13.93%100590
$70.00Dec 18$1.650.2518.3%2.79%21.13%1.9K52.7K
$60.00Dec 4$3.800.501.4%6.42%7.86%117558
$65.00Dec 4$2.050.339.9%3.47%13.36%4622.4K
$70.00Dec 11$1.330.2318.3%2.25%20.59%944.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,127
Total Puts 59,421
Put/Call Ratio 0.58
Net Difference 42,706

Prior's Put/Call Breakdown

Total Calls 111,294
Total Puts 52,791
Put/Call Ratio 0.47
Net Difference 58,503

Prior 7-Day Put/Call Summary

Total Calls 4,231,893
Total Puts 2,812,489
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All