Tour v533
INTC
INTEL CORP
$60.55 +0.97%
$61.25 (+1.16%)🌙
as of 11/03 06:36 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:36pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:36 ▶

Option Volume

Detail
ℹ
Current (11/03) 851,961
Calls: 537,844 (63%)
Puts: 314,117 (37%)
Prior (11/02) 1,195,663
Calls: 702,296 (59%)
Puts: 493,367 (41%)
Current vs Prior -28.75%
Calls: -23.42% (Calls)
Puts: -36.33% (Puts)
Prior 7-Day Total 7,137,246
Calls: 4,288,236 (60%)
Puts: 2,849,010 (40%)
Prior 7-Day Average 1,019,606
Calls: 612,605 (60%)
Puts: 407,001 (40%)
Current vs Prior 7-Day Avg -16.44%
Calls: -12.20%
Puts: -22.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $405.81M
Calls: $141.38M (35%)
Puts: $264.43M (65%)
Prior (11/02) $501.15M
Calls: $161.90M (32%)
Puts: $339.25M (68%)
Current vs Prior -19.02%
Calls: -12.68%
Puts: -22.05%
Prior 7-Day Total $3.22B
Calls: $1.54B (48%)
Puts: $1.67B (52%)
Prior 7-Day Average $459.43M
Calls: $220.68M (48%)
Puts: $238.74M (52%)
Current vs Prior 7-Day Avg -11.67%
Calls: -35.94%
Puts: +10.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.58
Prior (11/02) 0.70
Current vs Prior -16.86%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -3.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 6,691,417
Calls: 3,622,137 (54%)
Puts: 3,069,280 (46%)
Prior (11/02) 6,838,223
Calls: 3,603,011 (53%)
Puts: 3,235,212 (47%)
Current vs Prior -2.15%
Prior 7-Day Total 43,515,385
Calls: 23,152,855 (53%)
Puts: 20,362,530 (47%)
Prior 7-Day Average 6,216,483
Calls: 3,307,550 (53%)
Puts: 2,908,932 (47%)
Current vs Prior 7-Day Avg +7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.27% | 10.16%13.92% | 19.42%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior -5.67% | -3.01%-5.87% | -2.78%
Prior 7-Day Avg 9.11% | 11.48%14.50% | 19.44%
Current vs 7-Day Avg -20.25% | -11.49%-4.00% | -0.11%
Prior 7-Day Eod 7.70% | 10.47%14.79% | 19.98%
Current vs 7-Day Eod -5.67% | -3.01%-5.87% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior +43.83% | -19.10%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -25.13% | -2.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($264.43M). Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 271.041.06$1.051.9%2.0K0.203.1K
$55.00Nov 207.007.15$7.082.1%5990.781.5K
$60.00Nov 274.254.35$4.302.3%4320.561.4K
$60.00Dec 185.555.70$5.632.7%9140.5621.5K
$60.00Nov 62.222.28$2.252.7%8.8K0.594.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.660.67$0.671.5%7.1K0.22--
$55.00Dec 182.682.73$2.711.8%2.1K0.2910.8K
$70.00Nov 2010.0510.25$10.152.0%6980.8112.1K
$60.00Dec 184.704.80$4.752.1%3.3K0.4419.9K
$62.00Nov 62.762.82$2.792.2%6.3K0.5910.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.050.06$0.0616.7%2.0K0.034.8K
$70.00Nov 60.090.10$0.1010.0%18.5K0.0520.9K
$69.00Nov 60.140.15$0.156.7%7.4K0.0713.6K
$68.00Nov 60.200.21$0.214.8%8.2K0.095.2K
$67.00Nov 60.270.30$0.2910.3%11.9K0.1215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.150.17$0.1612.5%1.1K0.06--
$52.00Nov 60.110.12$0.128.3%1.7K0.05--
$51.00Nov 60.080.09$0.0911.1%5250.04--
$54.00Nov 60.220.23$0.234.3%1.7K0.09--
$50.00Nov 60.060.07$0.0714.3%9.7K0.0316.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 610.7511.85$11.309.7%131.00--
$50.00Nov 610.2011.00$10.607.5%531.00264
$51.00Nov 69.0510.45$9.7514.4%51.00--
$52.00Nov 68.209.45$8.8214.2%531.00--
$53.00Nov 67.258.50$7.8815.9%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 611.2512.30$11.788.9%130.96139
$71.00Nov 610.3011.40$10.8510.1%440.95197
$70.00Nov 69.259.85$9.556.3%2650.942.0K
$69.00Nov 68.359.45$8.9012.4%630.92329
$72.00Nov 1310.8512.30$11.5812.5%130.90--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 355.5K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.540.57$0.555.5%23.6K0.2118.7K
$70.00Nov 60.090.10$0.1010.0%18.5K0.0520.9K
$62.00Nov 61.331.37$1.353.0%17.1K0.417.0K
$64.00Nov 60.740.78$0.765.3%13.5K0.268.1K
$63.00Nov 61.011.04$1.022.9%12.1K0.336.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.671.71$1.692.4%27.9K0.4322.4K
$55.00Nov 60.320.33$0.333.0%16.4K0.1216.4K
$55.00Nov 130.880.92$0.904.4%12.7K0.206.2K
$50.00Nov 60.060.07$0.0714.3%9.7K0.0316.1K
$57.00Nov 60.660.67$0.671.5%7.1K0.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.8%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1891.6%59.4%54.3%9.7K26.1K
$65.00Nov 6Dec 1891.7%62.1%47.6%28.1K30.3K
$64.00Nov 6Nov 1391.2%70.3%29.8%15.1K9.3K
$63.00Nov 6Nov 1390.8%70.2%29.2%14.9K7.1K
$62.00Nov 6Nov 1389.8%70.9%26.7%18.6K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1891.6%59.4%54.3%31.2K42.3K
$65.00Nov 6Dec 1891.7%62.1%47.6%1.9K23.2K
$66.00Nov 6Nov 1393.0%70.3%32.2%3207.2K
$64.00Nov 6Nov 1391.2%70.3%29.8%9584.4K
$63.00Nov 6Nov 1390.8%70.2%29.2%9914.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.51, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Dec 11$6.63$3.37$6.6386%0.51$56.63
$55.00$60.00Nov 27$3.08$1.92$3.0876%0.62$58.08
$55.00$60.00Dec 4$3.03$1.97$3.0374%0.65$58.03
$60.00$65.00Dec 4$2.07$2.93$2.0756%1.42$62.07
$60.00$65.00Dec 11$2.17$2.83$2.1756%1.30$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Nov 6$0.47$0.53$0.4787%1.13$66.53
$70.00$69.00Nov 6$0.65$0.35$0.6594%0.54$69.35
$55.00$54.00Nov 6$0.10$0.90$0.1012%9.00$54.90
$55.00$54.00Nov 13$0.18$0.82$0.1820%4.56$54.82
$56.00$55.00Nov 6$0.14$0.86$0.1416%6.14$55.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.00Nov 6$0.26$0.26$1.7479%0.15$65.26
$62.00$63.00Nov 13$0.41$0.41$0.5955%0.69$62.41
$64.00$65.00Nov 6$0.21$0.21$0.7974%0.27$64.21
$66.00$67.00Nov 13$0.20$0.20$0.8075%0.25$66.20
$68.00$69.00Nov 13$0.13$0.13$0.8782%0.15$68.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.27$1.27$3.7372%0.34$53.73
$55.00$50.00Dec 4$1.14$1.14$3.8673%0.30$53.86
$60.00$55.00Dec 11$2.00$2.00$3.0056%0.67$58.00
$60.00$55.00Nov 27$1.91$1.91$3.0956%0.62$58.09
$55.00$50.00Nov 27$0.99$0.99$4.0175%0.25$54.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.10, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 6Nov 13$0.8190.8%70.2%
$60.00Nov 6Nov 13$0.9091.6%72.5%
$62.00Nov 6Nov 13$0.8989.8%70.9%
$59.00Nov 6Nov 13$0.8991.8%73.4%
$61.00Nov 6Nov 13$0.9288.9%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 6Nov 13$0.8390.8%70.2%
$60.00Nov 6Nov 13$0.8991.6%72.5%
$62.00Nov 6Nov 13$0.8189.8%70.9%
$59.00Nov 6Nov 13$0.8891.8%73.4%
$57.50Nov 20Dec 18$1.4868.4%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.51% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$2.25$1.69$3.94$56.06$63.946.51%
$59.00Nov 6$2.84$1.27$4.11$54.89$63.116.79%
$62.00Nov 6$1.35$2.79$4.14$57.86$66.146.84%
$58.00Nov 6$3.50$0.93$4.43$53.57$62.437.32%
$63.00Nov 6$1.02$3.45$4.47$58.53$67.477.38%
$57.00Nov 6$4.20$0.67$4.87$52.13$61.878.04%
$64.00Nov 6$0.76$4.20$4.96$59.04$68.968.19%
$65.00Nov 6$0.55$5.00$5.55$59.45$70.559.17%
$56.00Nov 6$5.13$0.47$5.60$50.40$61.609.25%
$60.00Nov 13$3.15$2.58$5.73$54.27$65.739.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.68% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Nov 6$0.55$0.47$1.02$54.98$66.02
$72.50$51.00Nov 20$0.53$0.64$1.17$49.83$73.67
$65.00$57.00Nov 6$0.55$0.67$1.22$55.78$66.22
$64.00$56.00Nov 6$0.76$0.47$1.23$54.77$65.23
$72.50$52.50Nov 20$0.53$0.85$1.38$51.12$73.88
$64.00$57.00Nov 6$0.76$0.67$1.43$55.57$65.43
$70.00$51.00Nov 20$0.80$0.64$1.44$49.56$71.44
$65.00$58.00Nov 6$0.55$0.93$1.48$56.52$66.48
$70.00$52.50Nov 20$0.80$0.85$1.65$50.85$71.65
$64.00$58.00Nov 6$0.76$0.93$1.69$56.31$65.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.61, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5668/69Nov 13$0.38$0.6258%0.61$55.62$68.38
55/5666/67Nov 13$0.45$0.5551%0.82$55.55$66.45
53/5468/69Nov 13$0.30$0.7066%0.43$53.70$68.30
53/5466/67Nov 13$0.37$0.6359%0.59$53.63$66.37
52/5368/69Nov 13$0.26$0.7469%0.35$52.74$68.26
55/5667/68Nov 13$0.40$0.6055%0.67$55.60$67.40
56/5768/69Nov 13$0.41$0.5954%0.69$56.59$68.41
52/5366/67Nov 13$0.33$0.6762%0.49$52.67$66.33
53/5467/68Nov 13$0.32$0.6863%0.47$53.68$67.32
56/5766/67Nov 13$0.48$0.5247%0.92$56.52$66.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$1.00$4.0040%4.00
$60.00$65.00$70.00Nov 27$0.91$4.0935%4.49
$60.00$65.00$70.00Dec 4$0.81$4.1932%5.17
$50.00$55.00$60.00Nov 27$0.92$4.0835%4.43
$55.00$60.00$65.00Dec 4$0.96$4.0436%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.09$2.4116%26.78
$50.00$55.00$60.00Dec 4$0.78$4.2230%5.41
$50.00$55.00$60.00Dec 11$0.73$4.2728%5.85
$55.00$60.00$65.00Nov 27$1.07$3.9338%3.67
$60.00$62.50$65.00Dec 18$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.22, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$1.22$3.78
$60.00$65.001:2Nov 27-$0.14$4.86
$60.00$65.001:2Dec 4-$0.61$4.39
$55.00$60.001:2Dec 4-$1.72$3.28
$60.00$65.001:2Dec 11-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.62$4.38
$65.00$60.001:2Dec 4-$1.05$3.95
$60.00$55.001:2Dec 4-$0.16$4.84
$60.00$55.001:2Dec 11-$0.40$4.60
$70.00$65.001:2Nov 27-$2.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.18%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$4.350.483.2%7.18%10.40%6811.7K
$65.00Dec 18$3.450.417.3%5.70%13.05%4.5K11.6K
$67.50Dec 18$2.650.3411.5%4.38%15.85%4983.0K
$65.00Dec 11$3.000.407.3%4.95%12.30%342484
$65.00Dec 4$2.610.387.3%4.31%11.66%1.5K1.7K
$72.50Dec 18$1.550.2319.7%2.56%22.30%4761.7K
$70.00Dec 11$1.630.2615.6%2.69%18.30%1.8K2.7K
$65.00Nov 27$2.180.367.3%3.60%10.95%1.9K3.1K
$70.00Dec 4$1.390.2415.6%2.30%17.90%1.3K1.8K
$62.50Nov 20$2.670.443.2%4.41%7.63%1.6K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,844
Total Puts 314,117
Put/Call Ratio 0.58
Net Difference 223,727

Prior's Put/Call Breakdown

Total Calls 702,296
Total Puts 493,367
Put/Call Ratio 0.70
Net Difference 208,929

Prior 7-Day Put/Call Summary

Total Calls 4,288,236
Total Puts 2,849,010
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All