Tour v533
INTC
INTEL CORP
$60.55 +0.97%
$60.57 (+0.03%)🌙
as of 11/03 04:00 PM
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 18:36)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 852,329
Calls: 538,002 (63%)
Puts: 314,327 (37%)
Prior (11/02) 1,183,702
Calls: 696,324 (59%)
Puts: 487,378 (41%)
Current vs Prior -27.99%
Calls: -22.74% (Calls)
Puts: -35.51% (Puts)
Prior 7-Day Total 7,044,382
Calls: 4,231,893 (60%)
Puts: 2,812,489 (40%)
Prior 7-Day Average 1,006,340
Calls: 604,556 (60%)
Puts: 401,784 (40%)
Current vs Prior 7-Day Avg -15.30%
Calls: -11.01%
Puts: -21.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $406.18M
Calls: $141.57M (35%)
Puts: $264.62M (65%)
Prior (11/02) $491.38M
Calls: $157.33M (32%)
Puts: $334.06M (68%)
Current vs Prior -17.34%
Calls: -10.02%
Puts: -20.79%
Prior 7-Day Total $3.20B
Calls: $1.54B (48%)
Puts: $1.66B (52%)
Prior 7-Day Average $457.10M
Calls: $220.66M (48%)
Puts: $236.45M (52%)
Current vs Prior 7-Day Avg -11.14%
Calls: -35.84%
Puts: +11.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.58
Prior (11/02) 0.70
Current vs Prior -16.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Prior (11/02) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Current vs Prior +4.21%
Prior 7-Day Total 48,074,053
Calls: 24,890,248 (52%)
Puts: 23,183,805 (48%)
Prior 7-Day Average 6,867,721
Calls: 3,555,749 (52%)
Puts: 3,311,972 (48%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.35% | 10.24%13.92% | 19.42%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior -4.60% | -2.22%-5.87% | -2.78%
Prior 7-Day Avg 8.05% | 11.20%14.51% | 19.66%
Current vs 7-Day Avg -8.69% | -8.59%-4.05% | -1.21%
Prior 7-Day Eod 7.70% | 10.47%14.79% | 19.98%
Current vs 7-Day Eod -4.60% | -2.22%-5.87% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior +43.83% | -19.10%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -25.13% | -2.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($264.62M). Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 271.041.06$1.051.9%2.0K0.213.1K
$55.00Nov 207.007.15$7.082.1%5990.761.5K
$60.00Nov 274.254.35$4.302.3%4320.561.4K
$65.00Nov 131.191.22$1.212.5%2.8K0.293.7K
$60.00Dec 185.555.70$5.632.7%9140.5621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.660.67$0.671.5%7.1K0.22--
$55.00Dec 182.682.73$2.711.8%2.1K0.2910.8K
$70.00Nov 2010.0510.25$10.152.0%6980.8212.1K
$60.00Dec 184.704.80$4.752.1%3.3K0.4419.9K
$62.00Nov 62.762.82$2.792.2%6.3K0.6010.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.090.10$0.1010.0%18.5K0.0520.9K
$72.00Nov 60.050.06$0.0616.7%2.0K0.034.8K
$69.00Nov 60.140.15$0.156.7%7.4K0.0713.6K
$68.00Nov 60.200.21$0.214.8%8.2K0.095.2K
$67.00Nov 60.270.30$0.2910.3%11.9K0.1215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.150.17$0.1612.5%1.1K0.07--
$52.00Nov 60.110.12$0.128.3%1.7K0.05--
$51.00Nov 60.080.09$0.0911.1%5250.04--
$54.00Nov 60.220.23$0.234.3%1.7K0.09--
$50.00Nov 60.060.07$0.0714.3%9.7K0.0316.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 610.7511.85$11.309.7%130.98--
$50.00Nov 610.2011.00$10.607.5%530.97264
$51.00Nov 69.0510.45$9.7514.4%50.96--
$52.00Nov 68.209.45$8.8214.2%530.95--
$49.00Nov 1310.9512.65$11.8014.4%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 610.3011.40$10.8510.1%441.00197
$72.00Nov 611.2512.30$11.788.9%131.00139
$70.00Nov 69.259.85$9.556.3%2660.932.0K
$69.00Nov 68.359.45$8.9012.4%630.92329
$68.00Nov 67.108.20$7.6514.4%650.90670

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 384.4K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.540.57$0.555.5%23.6K0.2118.7K
$70.00Nov 60.090.10$0.1010.0%18.5K0.0520.9K
$62.00Nov 61.331.37$1.353.0%17.1K0.407.0K
$64.00Nov 60.740.78$0.765.3%13.5K0.268.1K
$63.00Nov 61.011.04$1.022.9%12.1K0.336.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.671.71$1.692.4%27.9K0.4422.4K
$55.00Nov 60.320.33$0.333.0%16.4K0.1216.4K
$55.00Nov 130.880.92$0.904.4%12.7K0.206.2K
$61.00Nov 62.152.24$2.204.1%10.7K0.521.8K
$50.00Nov 60.060.07$0.0714.3%9.7K0.0316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.2%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1889.4%59.7%49.6%9.7K26.1K
$65.00Nov 6Dec 1890.7%61.8%46.7%28.1K30.3K
$66.00Nov 6Nov 1391.1%70.5%29.2%11.6K9.9K
$64.00Nov 6Nov 1390.5%70.7%28.0%15.1K9.3K
$63.00Nov 6Nov 1390.3%70.7%27.7%14.9K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1889.3%59.8%49.4%31.2K42.3K
$65.00Nov 6Dec 1890.8%61.8%46.8%1.9K23.2K
$66.00Nov 6Nov 1391.1%70.5%29.3%3207.2K
$64.00Nov 6Nov 1390.5%70.7%28.1%9784.4K
$63.00Nov 6Nov 1390.4%70.7%27.8%9914.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.13, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 27$3.08$1.92$3.0874%0.62$58.08
$55.00$60.00Dec 4$3.03$1.97$3.0373%0.65$58.03
$60.00$65.00Dec 4$2.07$2.93$2.0756%1.42$62.07
$60.00$65.00Dec 11$2.17$2.83$2.1756%1.30$62.17
$62.50$65.00Dec 18$0.93$1.57$0.9349%1.69$63.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Nov 6$0.47$0.53$0.4788%1.13$66.53
$70.00$69.00Nov 6$0.65$0.35$0.6593%0.54$69.35
$61.00$60.00Nov 13$0.47$0.53$0.4750%1.13$60.53
$55.00$54.00Nov 13$0.18$0.82$0.1820%4.56$54.82
$64.00$63.00Nov 13$0.65$0.35$0.6566%0.54$63.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Nov 13$0.41$0.41$0.5956%0.69$62.41
$64.00$65.00Nov 13$0.30$0.30$0.7066%0.43$64.30
$64.00$65.00Nov 6$0.21$0.21$0.7974%0.27$64.21
$66.00$67.00Nov 6$0.11$0.11$0.8984%0.12$66.11
$65.00$66.00Nov 6$0.15$0.15$0.8579%0.18$65.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.27$1.27$3.7372%0.34$53.73
$55.00$50.00Dec 4$1.14$1.14$3.8673%0.30$53.86
$60.00$55.00Dec 11$2.00$2.00$3.0056%0.67$58.00
$60.00$55.00Nov 27$1.91$1.91$3.0955%0.62$58.09
$55.00$50.00Nov 27$0.99$0.99$4.0174%0.25$54.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.08, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 6Nov 13$0.8190.3%70.7%
$62.00Nov 6Nov 13$0.8989.9%71.6%
$60.00Nov 6Nov 13$0.9089.4%71.6%
$61.00Nov 6Nov 13$0.9289.8%72.1%
$59.00Nov 6Nov 13$0.8989.6%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 6Nov 13$0.8390.4%70.7%
$62.00Nov 6Nov 13$0.8190.0%71.6%
$61.00Nov 6Nov 13$0.8589.8%72.1%
$60.00Nov 6Nov 13$0.8989.3%71.6%
$59.00Nov 6Nov 13$0.8889.6%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.51% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$2.25$1.69$3.94$56.06$63.946.51%
$61.00Nov 6$1.76$2.20$3.96$57.04$64.966.54%
$59.00Nov 6$2.84$1.27$4.11$54.89$63.116.79%
$62.00Nov 6$1.35$2.79$4.14$57.86$66.146.84%
$58.00Nov 6$3.50$0.93$4.43$53.57$62.437.32%
$63.00Nov 6$1.02$3.45$4.47$58.53$67.477.38%
$57.00Nov 6$4.20$0.67$4.87$52.13$61.878.04%
$64.00Nov 6$0.76$4.20$4.96$59.04$68.968.19%
$65.00Nov 6$0.55$5.00$5.55$59.45$70.559.17%
$56.00Nov 6$5.13$0.47$5.60$50.40$61.609.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.68% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Nov 6$0.55$0.47$1.02$54.98$66.02
$72.50$51.00Nov 20$0.53$0.64$1.17$49.83$73.67
$65.00$57.00Nov 6$0.55$0.67$1.22$55.78$66.22
$64.00$56.00Nov 6$0.76$0.47$1.23$54.77$65.23
$72.50$52.50Nov 20$0.53$0.85$1.38$51.12$73.88
$64.00$57.00Nov 6$0.76$0.67$1.43$55.57$65.43
$70.00$51.00Nov 20$0.80$0.64$1.44$49.56$71.44
$65.00$58.00Nov 6$0.55$0.93$1.48$56.52$66.48
$70.00$52.50Nov 20$0.80$0.85$1.65$50.85$71.65
$64.00$58.00Nov 6$0.76$0.93$1.69$56.31$65.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.22, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5664/65Nov 13$0.55$0.4542%1.22$55.45$64.55
53/5464/65Nov 13$0.47$0.5349%0.89$53.53$64.47
55/5668/69Nov 13$0.38$0.6258%0.61$55.62$68.38
55/5666/67Nov 13$0.45$0.5551%0.82$55.55$66.45
53/5468/69Nov 13$0.30$0.7066%0.43$53.70$68.30
52/5364/65Nov 13$0.43$0.5753%0.75$52.57$64.43
53/5466/67Nov 13$0.37$0.6358%0.59$53.63$66.37
56/5764/65Nov 13$0.58$0.4237%1.38$56.42$64.58
52/5368/69Nov 13$0.26$0.7469%0.35$52.74$68.26
55/5667/68Nov 13$0.40$0.6055%0.67$55.60$67.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 11$0.27$4.7329%17.52
$55.00$60.00$65.00Nov 27$1.00$4.0038%4.00
$60.00$65.00$70.00Nov 27$0.91$4.0935%4.49
$60.00$65.00$70.00Dec 4$0.81$4.1932%5.17
$57.50$60.00$62.50Nov 20$0.23$2.2722%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.09$2.4116%26.78
$50.00$55.00$60.00Dec 4$0.78$4.2230%5.41
$55.00$60.00$65.00Nov 27$1.07$3.9338%3.67
$50.00$55.00$60.00Dec 11$0.73$4.2729%5.85
$60.00$62.50$65.00Dec 18$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.22, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$1.22$3.78
$60.00$65.001:2Nov 27-$0.14$4.86
$60.00$65.001:2Dec 4-$0.61$4.39
$55.00$60.001:2Dec 4-$1.72$3.28
$60.00$65.001:2Dec 11-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.62$4.38
$65.00$60.001:2Dec 4-$1.05$3.95
$60.00$55.001:2Dec 4-$0.16$4.84
$60.00$55.001:2Dec 11-$0.40$4.60
$70.00$65.001:2Nov 27-$2.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.18%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$4.350.493.2%7.18%10.40%6811.7K
$65.00Dec 18$3.450.417.3%5.70%13.05%4.5K11.6K
$67.50Dec 18$2.650.3511.5%4.38%15.85%4983.0K
$70.00Dec 18$2.050.2915.6%3.39%18.99%3.5K52.8K
$65.00Dec 11$3.000.407.3%4.95%12.30%342484
$65.00Dec 4$2.610.387.3%4.31%11.66%1.5K1.7K
$72.50Dec 18$1.550.2319.7%2.56%22.30%4761.7K
$70.00Dec 11$1.630.2615.6%2.69%18.30%1.8K2.7K
$65.00Nov 27$2.180.367.3%3.60%10.95%1.9K3.1K
$70.00Dec 4$1.390.2415.6%2.30%17.90%1.3K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538,002
Total Puts 314,327
Put/Call Ratio 0.58
Net Difference 223,675

Prior's Put/Call Breakdown

Total Calls 696,324
Total Puts 487,378
Put/Call Ratio 0.70
Net Difference 208,946

Prior 7-Day Put/Call Summary

Total Calls 4,231,893
Total Puts 2,812,489
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All