Tour v533
INTC
INTEL CORP
$59.99 +0.03%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 707,053
Calls: 453,706 (64%)
Puts: 253,347 (36%)
Prior (11/02) 1,010,983
Calls: 588,580 (58%)
Puts: 422,403 (42%)
Current vs Prior -30.06%
Calls: -22.92% (Calls)
Puts: -40.02% (Puts)
Prior 7-Day Total 7,044,382
Calls: 4,231,893 (60%)
Puts: 2,812,489 (40%)
Prior 7-Day Average 1,006,340
Calls: 604,556 (60%)
Puts: 401,784 (40%)
Current vs Prior 7-Day Avg -29.74%
Calls: -24.95%
Puts: -36.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $251.67M
Calls: $121.12M (48%)
Puts: $130.55M (52%)
Prior (11/02) $424.37M
Calls: $127.90M (30%)
Puts: $296.47M (70%)
Current vs Prior -40.70%
Calls: -5.30%
Puts: -55.97%
Prior 7-Day Total $3.20B
Calls: $1.54B (48%)
Puts: $1.66B (52%)
Prior 7-Day Average $457.10M
Calls: $220.66M (48%)
Puts: $236.45M (52%)
Current vs Prior 7-Day Avg -44.94%
Calls: -45.11%
Puts: -44.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.56
Prior (11/02) 0.72
Current vs Prior -22.19%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -7.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Prior (11/02) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Current vs Prior +4.21%
Prior 7-Day Total 48,074,053
Calls: 24,890,248 (52%)
Puts: 23,183,805 (48%)
Prior 7-Day Average 6,867,721
Calls: 3,555,749 (52%)
Puts: 3,311,972 (48%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.67% | 10.60%14.22% | 19.64%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior -0.47% | +1.24%-3.87% | -1.70%
Prior 7-Day Avg 8.05% | 11.20%14.51% | 19.66%
Current vs 7-Day Avg -4.73% | -5.36%-2.00% | -0.11%
Prior 7-Day Eod 7.70% | 10.47%14.79% | 19.98%
Current vs 7-Day Eod -0.47% | +1.24%-3.87% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.30%
Calls: 1.93% | 2.86%
Puts: 1.49% | 1.75%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior -27.23% | -42.21%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -62.12% | -30.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 4.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 61.211.22$1.210.8%15.5K0.377.0K
$62.50Dec 184.254.30$4.281.2%4870.471.7K
$55.00Nov 206.656.75$6.701.5%4240.741.5K
$60.00Dec 185.355.45$5.401.9%7250.5521.5K
$61.00Nov 61.591.62$1.611.9%7.7K0.444.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.902.91$2.910.3%1.7K0.3010.8K
$65.00Dec 187.958.05$8.001.3%9140.6016.2K
$61.00Nov 133.353.40$3.381.5%1.5K0.53955
$60.00Nov 61.992.02$2.011.5%23.0K0.4822.4K
$67.50Dec 189.659.80$9.731.5%2530.664.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.130.15$0.1414.3%6.9K0.0613.6K
$71.00Nov 60.070.08$0.0812.5%3.1K0.0411.3K
$70.00Nov 60.100.11$0.119.1%17.0K0.0520.9K
$68.00Nov 60.190.20$0.205.0%7.6K0.085.2K
$67.00Nov 60.260.27$0.273.7%10.9K0.1115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.100.11$0.119.1%3490.04--
$50.00Nov 60.070.08$0.0812.5%7.6K0.0316.1K
$52.00Nov 60.140.15$0.156.7%1.6K0.06--
$53.00Nov 60.200.22$0.219.5%6830.08--
$54.00Nov 60.290.31$0.306.7%1.2K0.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 611.8512.50$12.185.3%120.98--
$49.00Nov 610.8011.40$11.105.4%120.98--
$50.00Nov 69.9010.40$10.154.9%510.97264
$51.00Nov 69.009.55$9.285.9%50.96--
$48.00Nov 1311.9013.10$12.509.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 610.6511.25$10.955.5%431.00197
$70.00Nov 69.8010.35$10.075.5%2630.942.0K
$69.00Nov 68.809.35$9.076.1%520.93329
$68.00Nov 67.758.40$8.078.1%540.91670
$71.00Nov 1310.6511.75$11.209.8%330.8919

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 329.1K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.490.51$0.504.0%20.7K0.1918.7K
$70.00Nov 60.100.11$0.119.1%17.0K0.0520.9K
$62.00Nov 61.211.22$1.210.8%15.5K0.377.0K
$64.00Nov 60.660.70$0.685.9%12.8K0.248.1K
$67.00Nov 60.260.27$0.273.7%10.9K0.1115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.992.02$2.011.5%23.0K0.4822.4K
$55.00Nov 60.420.43$0.432.3%13.9K0.1516.4K
$55.00Nov 131.031.05$1.041.9%11.1K0.226.2K
$61.00Nov 62.532.58$2.552.0%10.2K0.561.8K
$50.00Nov 60.070.08$0.0812.5%7.6K0.0316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 26.7%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1892.3%60.5%52.6%6.8K26.1K
$65.00Nov 6Dec 1893.1%62.9%48.0%24.9K30.3K
$64.00Nov 6Nov 1392.6%72.6%27.6%14.2K9.3K
$63.00Nov 6Nov 1392.6%72.7%27.4%13.1K7.1K
$61.00Nov 6Nov 1393.1%73.6%26.5%10.4K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1896.2%62.4%54.1%15.5K27.2K
$60.00Nov 6Dec 1892.3%60.5%52.6%25.6K42.3K
$65.00Nov 6Dec 1893.1%62.9%48.0%1.8K23.2K
$64.00Nov 6Nov 1392.6%72.6%27.6%9284.4K
$63.00Nov 6Nov 1392.6%72.7%27.4%9194.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.56, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 11$3.20$1.80$3.2083%0.56$53.20
$55.00$60.00Dec 4$2.92$2.08$2.9271%0.71$57.92
$60.00$65.00Dec 11$2.03$2.97$2.0354%1.46$62.03
$60.00$65.00Dec 4$2.00$3.00$2.0054%1.50$62.00
$62.50$65.00Dec 18$0.90$1.60$0.9047%1.78$63.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 13$0.65$0.35$0.6573%0.54$64.35
$56.00$55.00Nov 6$0.17$0.83$0.1720%4.88$55.83
$50.00$49.00Nov 20$0.11$0.89$0.1111%8.09$49.89
$53.00$52.00Nov 13$0.14$0.86$0.1415%6.14$52.86
$54.00$53.00Nov 13$0.17$0.83$0.1718%4.88$53.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Nov 6$0.40$0.40$0.6056%0.67$61.40
$65.00$66.00Nov 6$0.14$0.14$0.8681%0.16$65.14
$65.00$66.00Nov 13$0.23$0.23$0.7773%0.30$65.23
$63.00$64.00Nov 6$0.24$0.24$0.7670%0.32$63.24
$64.00$65.00Nov 6$0.18$0.18$0.8276%0.22$64.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.29$1.29$3.7170%0.35$53.71
$55.00$50.00Dec 4$1.21$1.21$3.7971%0.32$53.79
$55.00$50.00Nov 27$1.09$1.09$3.9173%0.28$53.91
$55.00$52.50Dec 18$0.80$0.80$1.7070%0.47$54.20
$57.50$55.00Dec 18$0.97$0.97$1.5362%0.63$56.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.08, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.9192.3%72.4%
$59.00Nov 6Nov 13$0.9192.8%72.9%
$61.00Nov 6Nov 13$0.8893.1%73.6%
$58.00Nov 6Nov 13$0.8692.9%73.7%
$62.00Nov 6Nov 13$0.8692.2%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8592.3%72.4%
$59.00Nov 6Nov 13$0.8492.7%72.9%
$61.00Nov 6Nov 13$0.8393.1%73.6%
$62.00Nov 6Nov 13$0.7992.2%73.0%
$58.00Nov 6Nov 13$0.8292.8%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.77% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$2.05$2.01$4.06$55.94$64.066.77%
$59.00Nov 6$2.59$1.54$4.13$54.87$63.136.88%
$61.00Nov 6$1.61$2.55$4.16$56.84$65.166.93%
$58.00Nov 6$3.22$1.15$4.37$53.63$62.377.28%
$62.00Nov 6$1.21$3.18$4.39$57.61$66.397.32%
$57.00Nov 6$3.90$0.84$4.74$52.26$61.747.90%
$63.00Nov 6$0.92$3.88$4.80$58.20$67.808.00%
$56.00Nov 6$4.68$0.60$5.28$50.72$61.288.80%
$64.00Nov 6$0.68$4.63$5.31$58.69$69.318.85%
$60.00Nov 13$2.96$2.86$5.82$54.18$65.829.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.83% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Nov 6$0.50$0.60$1.10$54.90$66.10
$64.00$56.00Nov 6$0.68$0.60$1.28$54.72$65.28
$65.00$57.00Nov 6$0.50$0.84$1.34$55.66$66.34
$70.00$51.00Nov 20$0.74$0.72$1.46$49.54$71.46
$64.00$57.00Nov 6$0.68$0.84$1.52$55.48$65.52
$63.00$56.00Nov 6$0.92$0.60$1.52$54.48$64.52
$70.00$52.50Nov 20$0.74$0.96$1.70$50.80$71.70
$63.00$57.00Nov 6$0.92$0.84$1.76$55.24$64.76
$70.00$50.00Nov 27$1.00$0.79$1.79$48.21$71.79
$65.00$58.00Nov 6$0.50$1.15$1.65$56.35$66.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5665/66Nov 13$0.50$0.5046%1.00$55.50$65.50
55/5668/69Nov 13$0.39$0.6157%0.64$55.61$68.39
51/5265/66Nov 13$0.35$0.6560%0.54$51.65$65.35
54/5565/66Nov 13$0.45$0.5550%0.82$54.55$65.45
51/5268/69Nov 13$0.24$0.7671%0.32$51.76$68.24
56/5765/66Nov 13$0.54$0.4641%1.17$56.46$65.54
54/5568/69Nov 13$0.34$0.6661%0.52$54.66$68.34
56/5768/69Nov 13$0.43$0.5752%0.75$56.57$68.43
52/5365/66Nov 13$0.37$0.6358%0.59$52.63$65.37
55/5667/68Nov 13$0.41$0.5954%0.69$55.59$67.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 27$0.83$4.1733%5.02
$60.00$65.00$70.00Dec 11$0.69$4.3129%6.25
$60.00$65.00$70.00Dec 4$0.77$4.2331%5.49
$60.00$65.00$70.00Nov 27$0.90$4.1034%4.56
$55.00$60.00$65.00Dec 4$0.92$4.0834%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.75$4.2532%5.67
$55.00$60.00$65.00Dec 4$0.90$4.1034%4.56
$50.00$55.00$60.00Nov 27$0.88$4.1233%4.68
$55.00$60.00$65.00Nov 27$1.06$3.9438%3.72
$60.00$65.00$70.00Nov 27$0.89$4.1133%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.96, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.96$4.04
$60.00$65.001:2Nov 27-$0.10$4.90
$55.00$60.001:2Dec 11-$1.57$3.43
$60.00$65.001:2Dec 4-$0.58$4.42
$55.00$60.001:2Dec 4-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.82$4.18
$60.00$55.001:2Dec 4-$0.20$4.80
$65.00$60.001:2Dec 4-$1.35$3.65
$60.00$55.001:2Dec 11-$0.40$4.60
$65.00$60.001:2Dec 11-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.08%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$4.250.474.2%7.08%11.27%4871.7K
$60.00Dec 18$5.350.550.0%8.92%8.93%72521.5K
$65.00Dec 18$3.300.408.3%5.50%13.85%4.2K11.6K
$67.50Dec 18$2.570.3412.5%4.28%16.80%4163.0K
$60.00Dec 11$4.900.540.0%8.17%8.18%289195
$65.00Dec 11$2.900.398.3%4.83%13.19%323484
$70.00Dec 18$1.990.2816.7%3.32%20.00%2.9K52.8K
$60.00Dec 4$4.500.540.0%7.50%7.52%403403
$65.00Dec 4$2.500.378.3%4.17%12.52%1.4K1.7K
$70.00Dec 11$1.550.2516.7%2.58%19.27%1.8K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,706
Total Puts 253,347
Put/Call Ratio 0.56
Net Difference 200,359

Prior's Put/Call Breakdown

Total Calls 588,580
Total Puts 422,403
Put/Call Ratio 0.72
Net Difference 166,177

Prior 7-Day Put/Call Summary

Total Calls 4,231,893
Total Puts 2,812,489
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All