Tour v533
INTC
INTEL CORP
$60.37 +0.67%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 590,026
Calls: 382,619 (65%)
Puts: 207,407 (35%)
Prior (11/02) 830,477
Calls: 502,633 (61%)
Puts: 327,844 (39%)
Current vs Prior -28.95%
Calls: -23.88% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 7,044,382
Calls: 4,231,893 (60%)
Puts: 2,812,489 (40%)
Prior 7-Day Average 1,006,340
Calls: 604,556 (60%)
Puts: 401,784 (40%)
Current vs Prior 7-Day Avg -41.37%
Calls: -36.71%
Puts: -48.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $194.30M
Calls: $94.19M (48%)
Puts: $100.10M (52%)
Prior (11/02) $361.23M
Calls: $111.12M (31%)
Puts: $250.10M (69%)
Current vs Prior -46.21%
Calls: -15.23%
Puts: -59.98%
Prior 7-Day Total $3.20B
Calls: $1.54B (48%)
Puts: $1.66B (52%)
Prior 7-Day Average $457.10M
Calls: $220.66M (48%)
Puts: $236.45M (52%)
Current vs Prior 7-Day Avg -57.49%
Calls: -57.31%
Puts: -57.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.54
Prior (11/02) 0.65
Current vs Prior -16.89%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -9.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Prior (11/02) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Current vs Prior +4.21%
Prior 7-Day Total 48,074,053
Calls: 24,890,248 (52%)
Puts: 23,183,805 (48%)
Prior 7-Day Average 6,867,721
Calls: 3,555,749 (52%)
Puts: 3,311,972 (48%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.70% | 10.52%14.13% | 19.65%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior -0.02% | +0.44%-4.47% | -1.66%
Prior 7-Day Avg 8.05% | 11.20%14.51% | 19.66%
Current vs 7-Day Avg -4.30% | -6.10%-2.62% | -0.07%
Prior 7-Day Eod 7.70% | 10.47%14.79% | 19.98%
Current vs 7-Day Eod -0.02% | +0.44%-4.47% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 4.72%
Calls: 1.76% | 4.79%
Puts: 2.10% | 4.66%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior -17.87% | +18.59%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -57.25% | +42.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Dec 182.702.72$2.710.7%3770.343.0K
$61.00Nov 61.781.80$1.791.1%6.4K0.474.5K
$52.50Dec 1810.1010.25$10.181.5%40.772.6K
$60.00Nov 62.252.29$2.271.8%4.3K0.554.7K
$65.00Nov 60.560.57$0.561.8%16.9K0.2018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.421.43$1.420.7%3.3K0.1714.0K
$67.50Dec 189.459.60$9.521.6%2490.664.7K
$60.00Nov 61.841.87$1.861.6%20.7K0.4622.4K
$70.00Dec 1811.3011.50$11.401.8%3550.7122.1K
$56.00Nov 60.570.58$0.571.8%7050.19--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.070.08$0.0812.5%1.7K0.044.8K
$70.00Nov 60.120.13$0.137.7%15.7K0.0620.9K
$69.00Nov 60.160.17$0.175.9%5.9K0.0713.6K
$68.00Nov 60.220.23$0.234.3%7.4K0.095.2K
$67.00Nov 60.300.31$0.313.2%9.9K0.1215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.090.10$0.1010.0%1050.04--
$50.00Nov 60.060.07$0.0714.3%7.0K0.0316.1K
$52.00Nov 60.130.14$0.147.1%1.5K0.05--
$53.00Nov 60.190.20$0.205.0%4870.07--
$54.00Nov 60.280.29$0.293.4%1.1K0.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 611.2012.00$11.606.9%50.98--
$50.00Nov 610.3010.55$10.432.4%370.97264
$51.00Nov 69.109.60$9.355.3%50.96--
$52.00Nov 68.258.70$8.485.3%290.95--
$53.00Nov 67.207.75$7.487.4%500.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 611.4012.05$11.735.5%81.00139
$71.00Nov 610.3510.95$10.655.6%430.93197
$70.00Nov 69.5010.10$9.806.1%2500.932.0K
$69.00Nov 68.309.05$8.688.6%110.92329
$72.00Nov 1311.1012.25$11.689.8%70.91160

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 292.1K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.560.57$0.561.8%16.9K0.2018.7K
$70.00Nov 60.120.13$0.137.7%15.7K0.0620.9K
$62.00Nov 61.351.39$1.372.9%14.1K0.397.0K
$64.00Nov 60.750.79$0.775.2%12.5K0.268.1K
$67.00Nov 60.300.31$0.313.2%9.9K0.1215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.841.87$1.861.6%20.7K0.4622.4K
$55.00Nov 60.390.41$0.405.0%11.8K0.1416.4K
$61.00Nov 62.352.40$2.382.1%9.5K0.531.8K
$55.00Nov 130.971.00$0.993.0%9.0K0.216.2K
$50.00Nov 60.060.07$0.0714.3%7.0K0.0316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.8%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1892.8%60.4%53.6%4.9K26.1K
$65.00Nov 6Dec 1892.5%62.5%48.0%20.9K30.3K
$66.00Nov 6Nov 1393.1%72.2%29.0%10.6K9.9K
$63.00Nov 6Nov 1392.4%72.7%27.1%12.3K7.1K
$64.00Nov 6Nov 1392.2%72.5%27.1%13.8K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1892.8%60.4%53.6%22.3K42.3K
$65.00Nov 6Dec 1892.5%62.5%48.0%1.3K23.2K
$66.00Nov 6Nov 1393.1%72.2%29.0%1417.2K
$63.00Nov 6Nov 1392.4%72.7%27.1%8924.4K
$64.00Nov 6Nov 1392.2%72.5%27.1%7494.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.69, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 4$2.95$2.05$2.9572%0.69$57.95
$60.00$65.00Dec 11$2.08$2.92$2.0855%1.40$62.08
$55.00$57.50Dec 18$1.50$1.00$1.5070%0.67$56.50
$60.00$65.00Dec 4$2.08$2.92$2.0855%1.40$62.08
$60.00$62.50Dec 18$1.13$1.37$1.1355%1.21$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.63$0.37$0.6390%0.59$70.37
$63.00$62.00Nov 6$0.65$0.35$0.6568%0.54$62.35
$64.00$63.00Nov 13$0.65$0.35$0.6567%0.54$63.35
$55.00$54.00Nov 6$0.11$0.89$0.1114%8.09$54.89
$55.00$54.00Nov 13$0.19$0.81$0.1921%4.26$54.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Nov 6$0.42$0.42$0.5853%0.72$61.42
$62.00$63.00Nov 6$0.34$0.34$0.6661%0.52$62.34
$64.00$65.00Nov 6$0.21$0.21$0.7974%0.27$64.21
$62.00$63.00Nov 13$0.39$0.39$0.6156%0.64$62.39
$63.00$64.00Nov 6$0.26$0.26$0.7468%0.35$63.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.27$1.27$3.7371%0.34$53.73
$55.00$50.00Dec 4$1.17$1.17$3.8372%0.31$53.83
$60.00$55.00Dec 11$2.05$2.05$2.9555%0.69$57.95
$60.00$55.00Dec 4$2.02$2.02$2.9855%0.68$57.98
$60.00$55.00Nov 27$1.92$1.92$3.0855%0.62$58.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.03, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8692.8%72.4%
$58.00Nov 6Nov 13$0.8194.3%74.1%
$59.00Nov 6Nov 13$0.8793.3%73.3%
$63.00Nov 6Nov 13$0.8092.4%72.7%
$61.00Nov 6Nov 13$0.8793.4%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8692.8%72.4%
$58.00Nov 6Nov 13$0.8194.3%74.1%
$59.00Nov 6Nov 13$0.8493.3%73.3%
$63.00Nov 6Nov 13$0.7892.4%72.7%
$61.00Nov 6Nov 13$0.8493.4%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.84% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 6$2.27$1.86$4.13$55.87$64.136.84%
$61.00Nov 6$1.79$2.38$4.17$56.83$65.176.91%
$59.00Nov 6$2.83$1.43$4.26$54.74$63.267.06%
$62.00Nov 6$1.37$3.00$4.37$57.63$66.377.24%
$58.00Nov 6$3.47$1.07$4.54$53.46$62.547.52%
$63.00Nov 6$1.03$3.65$4.68$58.32$67.687.75%
$57.00Nov 6$4.18$0.79$4.97$52.03$61.978.23%
$64.00Nov 6$0.77$4.38$5.15$58.85$69.158.53%
$56.00Nov 6$4.97$0.57$5.54$50.46$61.549.18%
$65.00Nov 6$0.56$5.18$5.74$59.26$70.749.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.87% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Nov 6$0.56$0.57$1.13$54.87$66.13
$65.00$57.00Nov 6$0.56$0.79$1.35$55.65$66.35
$64.00$56.00Nov 6$0.77$0.57$1.34$54.66$65.34
$70.00$51.00Nov 20$0.79$0.69$1.48$49.52$71.48
$64.00$57.00Nov 6$0.77$0.79$1.56$55.44$65.56
$70.00$52.50Nov 20$0.79$0.93$1.72$50.78$71.72
$65.00$58.00Nov 6$0.56$1.07$1.63$56.37$66.63
$63.00$56.00Nov 6$1.03$0.57$1.60$54.40$64.60
$64.00$58.00Nov 6$0.77$1.07$1.84$56.16$65.84
$63.00$57.00Nov 6$1.03$0.79$1.82$55.18$64.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 0.39, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5469/70Nov 13$0.28$0.7268%0.39$53.72$69.28
53/5467/68Nov 13$0.34$0.6661%0.52$53.66$67.34
53/5464/65Nov 13$0.46$0.5449%0.85$53.54$64.46
53/5468/69Nov 13$0.30$0.7065%0.43$53.70$68.30
55/5669/70Nov 13$0.35$0.6560%0.54$55.65$69.35
51/5269/70Nov 13$0.21$0.7974%0.27$51.79$69.21
53/5466/67Nov 13$0.37$0.6358%0.59$53.63$66.37
55/5667/68Nov 13$0.41$0.5954%0.69$55.59$67.41
51/5267/68Nov 13$0.27$0.7368%0.37$51.73$67.27
53/5465/66Nov 13$0.41$0.5954%0.69$53.59$65.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 11$0.28$4.7229%16.86
$55.00$60.00$65.00Dec 4$0.87$4.1334%4.75
$60.00$65.00$70.00Dec 11$0.70$4.3029%6.14
$60.00$65.00$70.00Nov 27$0.90$4.1034%4.56
$50.00$55.00$60.00Nov 27$0.82$4.1832%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 4$0.52$4.4831%8.62
$60.00$65.00$70.00Dec 11$0.73$4.2729%5.85
$62.50$65.00$67.50Nov 20$0.17$2.3319%13.71
$55.00$60.00$65.00Dec 4$0.93$4.0734%4.38
$55.00$60.00$65.00Nov 27$1.08$3.9238%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.99, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.99$4.01
$60.00$65.001:2Nov 27-$0.16$4.84
$60.00$65.001:2Dec 4-$0.59$4.41
$55.00$60.001:2Dec 11-$1.71$3.29
$55.00$60.001:2Dec 4-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.70$4.30
$60.00$55.001:2Dec 4-$0.14$4.86
$65.00$60.001:2Dec 4-$1.23$3.77
$60.00$55.001:2Dec 11-$0.45$4.55
$70.00$65.001:2Nov 27-$2.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.29%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$4.400.483.5%7.29%10.82%4331.7K
$65.00Dec 18$3.400.417.7%5.63%13.30%4.0K11.6K
$67.50Dec 18$2.700.3411.8%4.47%16.28%3773.0K
$65.00Dec 11$3.000.407.7%4.97%12.64%277484
$70.00Dec 18$2.050.2815.9%3.40%19.35%2.5K52.8K
$65.00Dec 4$2.610.387.7%4.32%11.99%1.3K1.7K
$70.00Dec 11$1.660.2615.9%2.75%18.70%7432.7K
$65.00Nov 27$2.150.367.7%3.56%11.23%1.6K3.1K
$70.00Dec 4$1.380.2415.9%2.29%18.24%7171.8K
$62.50Nov 20$2.630.433.5%4.36%7.88%1.3K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,619
Total Puts 207,407
Put/Call Ratio 0.54
Net Difference 175,212

Prior's Put/Call Breakdown

Total Calls 502,633
Total Puts 327,844
Put/Call Ratio 0.65
Net Difference 174,789

Prior 7-Day Put/Call Summary

Total Calls 4,231,893
Total Puts 2,812,489
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All