Tour v533
INTC
INTEL CORP
$60.63 +1.10%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 498,674
Calls: 328,031 (66%)
Puts: 170,643 (34%)
Prior (11/02) 709,497
Calls: 422,471 (60%)
Puts: 287,026 (40%)
Current vs Prior -29.71%
Calls: -22.35% (Calls)
Puts: -40.55% (Puts)
Prior 7-Day Total 7,044,382
Calls: 4,231,893 (60%)
Puts: 2,812,489 (40%)
Prior 7-Day Average 1,006,340
Calls: 604,556 (60%)
Puts: 401,784 (40%)
Current vs Prior 7-Day Avg -50.45%
Calls: -45.74%
Puts: -57.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $171.97M
Calls: $85.85M (50%)
Puts: $86.13M (50%)
Prior (11/02) $317.93M
Calls: $94.55M (30%)
Puts: $223.38M (70%)
Current vs Prior -45.91%
Calls: -9.20%
Puts: -61.44%
Prior 7-Day Total $3.20B
Calls: $1.54B (48%)
Puts: $1.66B (52%)
Prior 7-Day Average $457.10M
Calls: $220.66M (48%)
Puts: $236.45M (52%)
Current vs Prior 7-Day Avg -62.38%
Calls: -61.09%
Puts: -63.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.52
Prior (11/02) 0.68
Current vs Prior -23.43%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -13.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Prior (11/02) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Current vs Prior +4.21%
Prior 7-Day Total 48,074,053
Calls: 24,890,248 (52%)
Puts: 23,183,805 (48%)
Prior 7-Day Average 6,867,721
Calls: 3,555,749 (52%)
Puts: 3,311,972 (48%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.75% | 10.52%14.02% | 19.56%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior +0.62% | +0.49%-5.21% | -2.08%
Prior 7-Day Avg 8.05% | 11.20%14.51% | 19.66%
Current vs 7-Day Avg -3.69% | -6.06%-3.38% | -0.50%
Prior 7-Day Eod 7.70% | 10.47%14.79% | 19.98%
Current vs 7-Day Eod +0.62% | +0.49%-5.21% | -2.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 3.95%
Calls: 2.46% | 3.03%
Puts: 1.33% | 4.87%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior -19.15% | -0.75%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -57.91% | +19.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 61.921.94$1.931.0%5.3K0.494.5K
$62.00Nov 61.501.52$1.511.3%13.3K0.427.0K
$50.00Dec 1812.2512.45$12.351.6%2290.8337.4K
$63.00Nov 61.131.15$1.141.8%9.2K0.346.2K
$57.50Nov 205.405.50$5.451.8%930.67757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.751.77$1.761.1%14.3K0.4322.4K
$61.00Nov 62.242.27$2.261.3%8.0K0.511.8K
$59.00Nov 61.331.35$1.341.5%3.8K0.36--
$67.50Nov 207.958.10$8.031.9%2220.746.5K
$72.50Dec 1813.0513.30$13.181.9%1170.766.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.130.14$0.147.1%14.4K0.0620.9K
$71.00Nov 60.100.11$0.119.1%2.8K0.0511.3K
$69.00Nov 60.180.19$0.195.3%5.2K0.0813.6K
$68.00Nov 60.250.26$0.263.8%5.4K0.105.2K
$67.00Nov 60.340.36$0.355.7%8.4K0.1415.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.110.13$0.1216.7%1.5K0.05--
$51.00Nov 60.080.09$0.0911.1%790.04--
$53.00Nov 60.170.18$0.185.6%3690.07--
$50.00Nov 60.060.07$0.0714.3%6.3K0.0316.1K
$54.00Nov 60.240.27$0.2611.5%1.1K0.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 611.5012.30$11.906.7%50.98--
$50.00Nov 610.5511.00$10.784.2%370.97264
$51.00Nov 69.5510.10$9.825.6%20.97--
$52.00Nov 68.509.45$8.9810.6%60.95--
$49.00Nov 1311.5512.65$12.109.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 611.0011.80$11.407.0%81.00139
$71.00Nov 610.0510.70$10.386.3%410.93197
$70.00Nov 69.209.70$9.455.3%2480.932.0K
$69.00Nov 68.058.65$8.357.2%100.91329
$72.00Nov 1310.9511.90$11.438.3%70.90160

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 252.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.630.67$0.656.2%16.0K0.2318.7K
$70.00Nov 60.130.14$0.147.1%14.4K0.0620.9K
$62.00Nov 61.501.52$1.511.3%13.3K0.427.0K
$64.00Nov 60.850.89$0.874.6%11.6K0.288.1K
$63.00Nov 61.131.15$1.141.8%9.2K0.346.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.751.77$1.761.1%14.3K0.4322.4K
$55.00Nov 60.370.38$0.382.6%10.4K0.1316.4K
$61.00Nov 62.242.27$2.261.3%8.0K0.511.8K
$55.00Nov 130.920.96$0.944.3%7.3K0.206.2K
$50.00Nov 60.060.07$0.0714.3%6.3K0.0316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.3%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1893.1%60.4%54.0%3.9K26.1K
$65.00Nov 6Dec 1893.1%62.2%49.6%19.4K30.3K
$66.00Nov 6Nov 1393.2%72.1%29.3%9.4K9.9K
$64.00Nov 6Nov 1392.8%72.2%28.4%12.7K9.3K
$62.00Nov 6Nov 1393.2%73.1%27.4%14.3K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1893.1%60.4%54.0%15.4K42.3K
$65.00Nov 6Dec 1893.1%62.2%49.6%1.1K23.2K
$66.00Nov 6Nov 1393.2%72.1%29.3%1357.2K
$64.00Nov 6Nov 1392.8%72.2%28.4%6794.4K
$62.00Nov 6Nov 1393.2%73.1%27.4%6.2K11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.65, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 4$3.03$1.97$3.0373%0.65$58.03
$60.00$65.00Dec 11$2.16$2.84$2.1656%1.31$62.16
$57.50$60.00Dec 18$1.35$1.15$1.3564%0.85$58.85
$60.00$65.00Dec 4$2.16$2.84$2.1656%1.31$62.16
$55.00$60.00Nov 27$3.25$1.75$3.2575%0.54$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 13$0.63$0.37$0.6365%0.59$63.37
$62.00$61.00Nov 6$0.55$0.45$0.5558%0.82$61.45
$54.00$53.00Nov 13$0.15$0.85$0.1517%5.67$53.85
$51.00$50.00Nov 20$0.12$0.88$0.1213%7.33$50.88
$56.00$55.00Nov 6$0.15$0.85$0.1517%5.67$55.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Nov 6$0.37$0.37$0.6358%0.59$62.37
$65.00$66.00Nov 6$0.18$0.18$0.8278%0.22$65.18
$64.00$65.00Nov 6$0.22$0.22$0.7872%0.28$64.22
$61.00$62.00Nov 13$0.46$0.46$0.5449%0.85$61.46
$63.00$64.00Nov 13$0.35$0.35$0.6560%0.54$63.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 4$1.99$1.99$3.0156%0.66$58.01
$60.00$55.00Dec 11$2.00$2.00$3.0056%0.67$58.00
$55.00$50.00Dec 11$1.21$1.21$3.7972%0.32$53.79
$60.00$55.00Nov 27$1.87$1.87$3.1356%0.60$58.13
$55.00$50.00Nov 27$0.98$0.98$4.0275%0.24$54.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.06, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8693.1%72.7%
$62.00Nov 6Nov 13$0.8693.2%73.1%
$61.00Nov 6Nov 13$0.9093.8%73.8%
$59.00Nov 6Nov 13$0.8493.5%73.6%
$63.00Nov 6Nov 13$0.8392.4%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.8393.1%72.7%
$62.00Nov 6Nov 13$0.8293.2%73.1%
$61.00Nov 6Nov 13$0.8293.8%73.8%
$59.00Nov 6Nov 13$0.8293.5%73.6%
$63.00Nov 6Nov 13$0.7892.4%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.91% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 6$1.93$2.26$4.19$56.81$65.196.91%
$60.00Nov 6$2.44$1.76$4.20$55.80$64.206.93%
$62.00Nov 6$1.51$2.81$4.32$57.68$66.327.13%
$59.00Nov 6$3.04$1.34$4.38$54.62$63.387.22%
$63.00Nov 6$1.14$3.47$4.61$58.39$67.617.60%
$58.00Nov 6$3.68$1.00$4.68$53.32$62.687.72%
$64.00Nov 6$0.87$4.18$5.05$58.95$69.058.33%
$57.00Nov 6$4.43$0.74$5.17$51.83$62.178.53%
$65.00Nov 6$0.65$4.97$5.62$59.38$70.629.27%
$56.00Nov 6$5.23$0.53$5.76$50.24$61.769.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.00% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$51.00Nov 20$0.55$0.66$1.21$49.79$73.71
$65.00$56.00Nov 6$0.65$0.53$1.18$54.82$66.18
$65.00$57.00Nov 6$0.65$0.74$1.39$55.61$66.39
$72.50$52.50Nov 20$0.55$0.89$1.44$51.06$73.94
$64.00$56.00Nov 6$0.87$0.53$1.40$54.60$65.40
$70.00$51.00Nov 20$0.84$0.66$1.50$49.50$71.50
$64.00$57.00Nov 6$0.87$0.74$1.61$55.39$65.61
$65.00$58.00Nov 6$0.65$1.00$1.65$56.35$66.65
$70.00$52.50Nov 20$0.84$0.89$1.73$50.77$71.73
$64.00$58.00Nov 6$0.87$1.00$1.87$56.13$65.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.41, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5368/69Nov 13$0.29$0.7167%0.41$52.71$68.29
52/5369/70Nov 13$0.26$0.7470%0.35$52.74$69.26
52/5366/67Nov 13$0.36$0.6460%0.56$52.64$66.36
52/5365/66Nov 13$0.40$0.6056%0.67$52.60$65.40
52/5367/68Nov 13$0.31$0.6964%0.45$52.69$67.31
54/5568/69Nov 13$0.34$0.6661%0.52$54.66$68.34
54/5569/70Nov 13$0.31$0.6964%0.45$54.69$69.31
54/5566/67Nov 13$0.41$0.5954%0.69$54.59$66.41
54/5565/66Nov 6$0.30$0.7064%0.43$54.70$65.30
56/5768/69Nov 13$0.42$0.5852%0.72$56.58$68.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 11$0.28$4.7228%16.86
$55.00$60.00$65.00Dec 4$0.87$4.1334%4.75
$60.00$65.00$70.00Nov 27$0.95$4.0535%4.26
$60.00$65.00$70.00Dec 11$0.77$4.2329%5.49
$50.00$55.00$60.00Nov 27$0.85$4.1532%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 4$0.75$4.2531%5.67
$55.00$60.00$65.00Dec 11$0.75$4.2531%5.67
$55.00$60.00$65.00Dec 4$0.86$4.1434%4.81
$67.50$70.00$72.50Nov 20$0.06$2.4413%40.67
$55.00$60.00$65.00Nov 27$1.05$3.9538%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.20, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$1.20$3.80
$60.00$65.001:2Nov 27-$0.17$4.83
$60.00$65.001:2Dec 4-$0.63$4.37
$55.00$60.001:2Dec 4-$1.92$3.08
$55.00$60.001:2Dec 11-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.66$4.34
$60.00$55.001:2Dec 4-$0.05$4.95
$65.00$60.001:2Dec 4-$1.18$3.82
$60.00$55.001:2Dec 11-$0.40$4.60
$70.00$65.001:2Nov 27-$2.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$4.500.493.1%7.42%10.51%3021.7K
$65.00Dec 18$3.550.427.2%5.86%13.06%3.4K11.6K
$67.50Dec 18$2.740.3511.3%4.52%15.85%3513.0K
$65.00Dec 11$3.150.417.2%5.20%12.40%234484
$70.00Dec 18$2.120.2915.4%3.50%18.95%2.1K52.8K
$72.50Dec 18$1.620.2419.6%2.67%22.25%1911.7K
$65.00Dec 4$2.720.397.2%4.49%11.69%1.3K1.7K
$70.00Dec 11$1.750.2715.4%2.89%18.34%7312.7K
$65.00Nov 27$2.270.377.2%3.74%10.95%1.3K3.1K
$70.00Dec 4$1.440.2515.4%2.38%17.83%6291.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,031
Total Puts 170,643
Put/Call Ratio 0.52
Net Difference 157,388

Prior's Put/Call Breakdown

Total Calls 422,471
Total Puts 287,026
Put/Call Ratio 0.68
Net Difference 135,445

Prior 7-Day Put/Call Summary

Total Calls 4,231,893
Total Puts 2,812,489
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All