Tour v533
INTC
INTEL CORP
$60.80 +1.38%
(11/3 11:00) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 382,746
Calls: 232,890 (61%)
Puts: 149,856 (39%)
Prior (11/02) 562,893
Calls: 344,654 (61%)
Puts: 218,239 (39%)
Current vs Prior -32.00%
Calls: -32.43% (Calls)
Puts: -31.33% (Puts)
Prior 7-Day Total 7,044,382
Calls: 4,231,893 (60%)
Puts: 2,812,489 (40%)
Prior 7-Day Average 1,006,340
Calls: 604,556 (60%)
Puts: 401,784 (40%)
Current vs Prior 7-Day Avg -61.97%
Calls: -61.48%
Puts: -62.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $137.37M
Calls: $60.61M (44%)
Puts: $76.76M (56%)
Prior (11/02) $253.98M
Calls: $82.65M (33%)
Puts: $171.33M (67%)
Current vs Prior -45.91%
Calls: -26.66%
Puts: -55.20%
Prior 7-Day Total $3.20B
Calls: $1.54B (48%)
Puts: $1.66B (52%)
Prior 7-Day Average $457.10M
Calls: $220.66M (48%)
Puts: $236.45M (52%)
Current vs Prior 7-Day Avg -69.95%
Calls: -72.53%
Puts: -67.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.64
Prior (11/02) 0.63
Current vs Prior +1.62%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 7,519,361
Calls: 3,936,865 (52%)
Puts: 3,582,496 (48%)
Prior (11/02) 7,215,317
Calls: 3,734,650 (52%)
Puts: 3,480,667 (48%)
Current vs Prior +4.21%
Prior 7-Day Total 48,074,053
Calls: 24,890,248 (52%)
Puts: 23,183,805 (48%)
Prior 7-Day Average 6,867,721
Calls: 3,555,749 (52%)
Puts: 3,311,972 (48%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.73% | 10.58%14.00% | 19.42%
Prior 7.70% | 10.47%14.79% | 19.98%
Current vs Prior +0.34% | +0.99%-5.37% | -2.77%
Prior 7-Day Avg 8.05% | 11.20%14.51% | 19.66%
Current vs 7-Day Avg -3.96% | -5.59%-3.53% | -1.19%
Prior 7-Day Eod 7.70% | 10.47%14.79% | 19.98%
Current vs 7-Day Eod +0.34% | +0.99%-5.37% | -2.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 3.85%
Calls: 2.36% | 4.37%
Puts: 2.31% | 3.33%
Prior 2.35% | 3.98%
Calls: 1.90% | 3.17%
Puts: 2.81% | 4.79%
Current vs Prior -0.85% | -3.27%
Prior 7-Day Avg 4.51% | 3.32%
Calls: 3.94% | 3.34%
Puts: 5.09% | 3.29%
Current vs 7-Day Avg -48.39% | +16.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 183.653.70$3.681.4%2.2K0.4211.6K
$61.00Nov 132.892.93$2.911.4%1.4K0.521.3K
$61.00Nov 62.002.03$2.011.5%4.0K0.514.5K
$65.00Nov 201.951.98$1.971.5%2.9K0.358.8K
$62.00Nov 61.541.57$1.561.9%12.4K0.437.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 204.404.45$4.431.1%3160.545.9K
$59.00Nov 61.281.30$1.291.6%3.2K0.35--
$50.00Nov 200.530.54$0.541.9%2.0K0.1016.2K
$56.00Nov 60.510.52$0.521.9%3180.17--
$65.00Dec 187.407.55$7.482.0%3220.5716.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 60.090.10$0.1010.0%2.7K0.0411.3K
$70.00Nov 60.120.13$0.137.7%13.6K0.0620.9K
$69.00Nov 60.170.18$0.185.6%3.6K0.0813.6K
$68.00Nov 60.230.24$0.244.2%5.0K0.105.2K
$67.00Nov 60.330.34$0.342.9%7.5K0.1415.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.080.09$0.0911.1%580.03--
$52.00Nov 60.120.13$0.137.7%1.3K0.05--
$50.00Nov 60.060.07$0.0714.3%3.8K0.0316.1K
$53.00Nov 60.170.20$0.1915.8%3460.07--
$54.00Nov 60.250.26$0.263.8%1.1K0.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 611.3512.25$11.807.6%20.98--
$50.00Nov 610.5511.25$10.906.4%330.97264
$51.00Nov 69.4510.25$9.858.1%10.97--
$52.00Nov 68.509.10$8.806.8%60.95--
$49.00Nov 1311.6512.65$12.158.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 611.0511.80$11.436.6%81.00139
$71.00Nov 610.1510.50$10.333.4%410.93197
$70.00Nov 69.109.65$9.385.9%2460.932.0K
$69.00Nov 68.158.65$8.406.0%90.91329
$68.00Nov 67.107.95$7.5311.3%460.90670

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 220.3K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.630.65$0.643.1%15.2K0.2318.7K
$70.00Nov 60.120.13$0.137.7%13.6K0.0620.9K
$62.00Nov 61.541.57$1.561.9%12.4K0.437.0K
$64.00Nov 60.870.89$0.882.3%9.6K0.298.1K
$63.00Nov 61.171.20$1.192.5%8.3K0.366.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 61.661.70$1.682.4%12.8K0.4222.4K
$55.00Nov 60.360.37$0.372.7%7.7K0.1316.4K
$61.00Nov 62.132.18$2.162.3%6.7K0.491.8K
$62.00Nov 62.662.73$2.702.6%5.7K0.5710.2K
$55.00Nov 130.890.92$0.913.3%5.7K0.206.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.9%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1892.2%60.2%53.3%3.0K26.1K
$65.00Nov 6Dec 1889.9%62.5%43.9%17.4K30.3K
$63.00Nov 6Nov 1391.0%72.1%26.2%10.5K7.1K
$64.00Nov 6Nov 1390.4%71.7%26.1%10.7K9.3K
$66.00Nov 6Nov 1389.8%71.2%26.1%7.9K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1892.2%60.2%53.1%13.9K42.3K
$65.00Nov 6Dec 1889.9%62.4%44.0%94123.2K
$63.00Nov 6Nov 1391.0%72.2%26.0%7974.4K
$66.00Nov 6Nov 1389.8%71.3%26.0%1257.2K
$64.00Nov 6Nov 1390.4%71.8%25.9%6734.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.62, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 27$3.08$1.92$3.0875%0.62$58.08
$55.00$60.00Dec 4$3.08$1.92$3.0874%0.62$58.08
$60.00$65.00Dec 4$2.16$2.84$2.1657%1.31$62.16
$60.00$65.00Dec 11$2.22$2.78$2.2257%1.25$62.22
$62.50$65.00Dec 18$0.95$1.55$0.9550%1.63$63.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 13$0.62$0.38$0.6264%0.61$63.38
$62.00$61.00Nov 6$0.54$0.46$0.5457%0.85$61.46
$53.00$52.00Nov 13$0.12$0.88$0.1213%7.33$52.88
$55.00$54.00Nov 13$0.18$0.82$0.1820%4.56$54.82
$50.00$49.00Nov 20$0.10$0.90$0.1010%9.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Nov 6$0.31$0.31$0.6964%0.45$63.31
$61.00$62.00Nov 13$0.49$0.49$0.5148%0.96$61.49
$64.00$65.00Nov 6$0.24$0.24$0.7671%0.32$64.24
$67.00$68.00Nov 6$0.10$0.10$0.9086%0.11$67.10
$66.00$67.00Nov 13$0.23$0.23$0.7773%0.30$66.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.21$1.21$3.7972%0.32$53.79
$60.00$55.00Dec 4$1.94$1.94$3.0657%0.63$58.06
$60.00$55.00Dec 11$1.97$1.97$3.0357%0.65$58.03
$55.00$50.00Nov 27$0.96$0.96$4.0475%0.24$54.04
$60.00$55.00Nov 27$1.81$1.81$3.1957%0.57$58.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.06, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Nov 6Nov 13$0.8593.4%73.2%
$60.00Nov 6Nov 13$0.8992.2%72.9%
$63.00Nov 6Nov 13$0.8391.0%72.1%
$61.00Nov 6Nov 13$0.9092.4%73.6%
$62.00Nov 6Nov 13$0.8691.2%72.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Nov 6Nov 13$0.8093.4%73.2%
$60.00Nov 6Nov 13$0.8592.2%72.8%
$63.00Nov 6Nov 13$0.8091.0%72.2%
$61.00Nov 6Nov 13$0.8492.4%73.7%
$62.00Nov 6Nov 13$0.8391.2%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.86% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 6$2.01$2.16$4.17$56.83$65.176.86%
$60.00Nov 6$2.54$1.68$4.22$55.78$64.226.94%
$62.00Nov 6$1.56$2.70$4.26$57.74$66.267.01%
$59.00Nov 6$3.15$1.29$4.44$54.56$63.447.30%
$63.00Nov 6$1.19$3.33$4.52$58.48$67.527.43%
$58.00Nov 6$3.83$0.97$4.80$53.20$62.807.89%
$64.00Nov 6$0.88$4.03$4.91$59.09$68.918.08%
$57.00Nov 6$4.58$0.72$5.30$51.70$62.308.72%
$65.00Nov 6$0.64$4.78$5.42$59.58$70.428.91%
$56.00Nov 6$5.38$0.52$5.90$50.10$61.909.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.99% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$51.00Nov 20$0.55$0.66$1.21$49.79$73.71
$66.00$57.00Nov 6$0.47$0.72$1.19$55.81$67.19
$65.00$57.00Nov 6$0.64$0.72$1.36$55.64$66.36
$72.50$52.50Nov 20$0.55$0.89$1.44$51.06$73.94
$70.00$51.00Nov 20$0.84$0.66$1.50$49.50$71.50
$66.00$58.00Nov 6$0.47$0.97$1.44$56.56$67.44
$65.00$58.00Nov 6$0.64$0.97$1.61$56.39$66.61
$64.00$57.00Nov 6$0.88$0.72$1.60$55.40$65.60
$70.00$52.50Nov 20$0.84$0.89$1.73$50.77$71.73
$64.00$58.00Nov 6$0.88$0.97$1.85$56.15$65.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.64, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5466/67Nov 13$0.39$0.6157%0.64$53.61$66.39
55/5666/67Nov 13$0.46$0.5450%0.85$55.54$66.46
57/5866/67Nov 13$0.55$0.4541%1.22$57.45$66.55
53/5468/69Nov 13$0.31$0.6965%0.45$53.69$68.31
56/5766/67Nov 13$0.50$0.5045%1.00$56.50$66.50
55/5668/69Nov 13$0.38$0.6257%0.61$55.62$68.38
57/5868/69Nov 13$0.47$0.5348%0.89$57.53$68.47
52/5366/67Nov 13$0.35$0.6560%0.54$52.65$66.35
56/5768/69Nov 13$0.42$0.5853%0.72$56.58$68.42
54/5567/68Nov 6$0.21$0.7974%0.27$54.79$67.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 11$0.35$4.6528%13.29
$55.00$60.00$65.00Nov 27$0.96$4.0438%4.21
$60.00$65.00$70.00Nov 27$0.88$4.1235%4.68
$62.50$65.00$67.50Dec 18$0.09$2.4114%26.78
$55.00$60.00$65.00Dec 4$0.92$4.0834%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 4$0.94$4.0634%4.32
$60.00$65.00$70.00Nov 27$0.97$4.0335%4.15
$50.00$55.00$60.00Nov 27$0.85$4.1531%4.88
$55.00$60.00$65.00Dec 11$0.86$4.1431%4.81
$67.50$70.00$72.50Dec 18$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.57, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$1.39$3.61
$60.00$65.001:2Nov 27-$0.23$4.77
$60.00$65.001:2Dec 4-$0.65$4.35
$55.00$60.001:2Dec 4-$1.89$3.11
$60.00$65.001:2Dec 11-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.57$4.43
$65.00$60.001:2Dec 4-$1.07$3.93
$60.00$55.001:2Dec 4-$0.07$4.93
$60.00$55.001:2Dec 11-$0.41$4.59
$70.00$65.001:2Nov 27-$2.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.00%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$3.650.426.9%6.00%12.91%2.2K11.6K
$62.50Dec 18$4.550.502.8%7.48%10.28%2841.7K
$67.50Dec 18$2.780.3511.0%4.57%15.59%3363.0K
$65.00Dec 11$3.100.416.9%5.10%12.01%232484
$70.00Dec 18$2.140.2915.1%3.52%18.65%1.9K52.8K
$72.50Dec 18$1.640.2419.2%2.70%21.94%1361.7K
$65.00Dec 4$2.720.396.9%4.47%11.38%1.2K1.7K
$70.00Dec 11$1.750.2715.1%2.88%18.01%6862.7K
$65.00Nov 27$2.310.376.9%3.80%10.71%1.3K3.1K
$70.00Dec 4$1.450.2515.1%2.38%17.52%5201.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,890
Total Puts 149,856
Put/Call Ratio 0.64
Net Difference 83,034

Prior's Put/Call Breakdown

Total Calls 344,654
Total Puts 218,239
Put/Call Ratio 0.63
Net Difference 126,415

Prior 7-Day Put/Call Summary

Total Calls 4,231,893
Total Puts 2,812,489
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All